Alcon Inc (ALC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
341.219 |
-1,91%
|
68,64
|
67,81
|
68,84
|
68,33
|
| 02/07/2026 |
471.042 |
4,25%
|
67,61
|
67,54
|
69,74
|
69,66
|
| 01/07/2026 |
464.745 |
-0,42%
|
66,85
|
66,08
|
67,03
|
66,82
|
| 30/06/2026 |
400.649 |
-0,75%
|
67,53
|
66,93
|
68,195
|
67,10
|
| 29/06/2026 |
399.872 |
-0,28%
|
68,31
|
67,34
|
68,31
|
67,61
|
| 26/06/2026 |
354.075 |
-0,48%
|
67,94
|
67,44
|
68,46
|
67,80
|
| 25/06/2026 |
353.595 |
0,29%
|
68,04
|
67,945
|
69,265
|
68,13
|
| 24/06/2026 |
283.668 |
2,74%
|
67,23
|
67,23
|
68,37
|
67,93
|
| 23/06/2026 |
462.285 |
1,44%
|
65,98
|
65,315
|
66,65
|
66,12
|
| 22/06/2026 |
270.750 |
0,77%
|
64,90
|
64,90
|
65,54
|
65,18
|
| 18/06/2026 |
454.305 |
0,84%
|
64,02
|
63,84
|
64,90
|
64,68
|
| 17/06/2026 |
617.909 |
-2,58%
|
65,85
|
63,82
|
66,41
|
64,14
|
| 16/06/2026 |
391.734 |
-0,68%
|
66,48
|
65,74
|
66,52
|
65,84
|
| 15/06/2026 |
349.268 |
-0,84%
|
67,78
|
65,94
|
68,00
|
66,29
|
| 12/06/2026 |
260.681 |
0,51%
|
66,68
|
66,10
|
67,01
|
66,85
|
| 11/06/2026 |
253.810 |
0,61%
|
66,61
|
65,61
|
66,86
|
66,51
|
| 10/06/2026 |
255.051 |
-2,64%
|
67,03
|
66,10
|
67,31
|
66,11
|
| 09/06/2026 |
323.181 |
2,71%
|
66,96
|
66,96
|
68,00
|
67,90
|
| 08/06/2026 |
387.545 |
-1,05%
|
66,55
|
66,10
|
66,87
|
66,11
|
| 05/06/2026 |
340.252 |
0,35%
|
66,93
|
66,39
|
67,38
|
66,81
|
| 04/06/2026 |
406.370 |
3,67%
|
65,67
|
65,63
|
66,59
|
66,58
|
| 03/06/2026 |
508.821 |
-0,09%
|
64,21
|
64,08
|
64,75
|
64,22
|
| 02/06/2026 |
411.318 |
-2,16%
|
64,73
|
64,05
|
64,87
|
64,28
|
| 01/06/2026 |
395.630 |
-0,89%
|
65,54
|
65,00
|
66,26
|
65,70
|
| 29/05/2026 |
627.935 |
0,96%
|
66,26
|
66,19
|
67,06
|
66,29
|
| 28/05/2026 |
442.257 |
-1,04%
|
65,39
|
65,37
|
66,34
|
65,66
|
| 27/05/2026 |
516.548 |
-1,99%
|
67,94
|
66,07
|
68,03
|
66,35
|
| 26/05/2026 |
465.074 |
-0,12%
|
67,74
|
67,25
|
68,24
|
67,70
|
| 22/05/2026 |
287.881 |
-0,22%
|
67,89
|
67,61
|
68,48
|
67,78
|
| 21/05/2026 |
335.336 |
0,97%
|
67,19
|
66,74
|
68,20
|
67,93
|
| 20/05/2026 |
605.028 |
1,51%
|
66,43
|
65,93
|
67,80
|
67,28
|
| 19/05/2026 |
863.325 |
0,47%
|
66,58
|
66,22
|
67,23
|
66,28
|
| 18/05/2026 |
448.359 |
3,66%
|
64,52
|
64,52
|
66,08
|
65,97
|
| 15/05/2026 |
501.630 |
-0,56%
|
64,45
|
63,61
|
64,97
|
63,64
|
| 14/05/2026 |
316.883 |
0,88%
|
63,79
|
63,335
|
64,27
|
64,00
|
| 13/05/2026 |
296.075 |
-0,53%
|
62,76
|
62,76
|
63,655
|
63,44
|
| 12/05/2026 |
635.149 |
2,84%
|
62,59
|
62,49
|
64,405
|
63,78
|
| 11/05/2026 |
540.257 |
-0,86%
|
62,62
|
61,835
|
63,13
|
62,02
|
| 08/05/2026 |
711.124 |
-2,07%
|
64,42
|
62,42
|
64,82
|
62,56
|
| 07/05/2026 |
515.533 |
-2,34%
|
65,14
|
63,84
|
65,44
|
63,88
|
| 06/05/2026 |
933.749 |
-12,14%
|
66,02
|
64,78
|
67,64
|
65,41
|
| 05/05/2026 |
431.309 |
1,32%
|
74,05
|
73,37
|
74,76
|
74,45
|
| 04/05/2026 |
333.151 |
-0,82%
|
73,87
|
73,16
|
74,81
|
73,48
|
| 01/05/2026 |
252.481 |
-1,04%
|
75,23
|
74,05
|
75,23
|
74,09
|
| 30/04/2026 |
428.014 |
2,83%
|
73,30
|
73,21
|
75,07
|
74,87
|
| 29/04/2026 |
525.469 |
-3,44%
|
74,30
|
72,42
|
74,42
|
72,81
|
| 28/04/2026 |
277.607 |
-0,80%
|
75,61
|
74,90
|
75,83
|
75,40
|
| 27/04/2026 |
224.100 |
0,28%
|
76,25
|
75,83
|
76,72
|
76,01
|
| 24/04/2026 |
148.695 |
-0,08%
|
75,50
|
75,30
|
75,92
|
75,80
|
| 23/04/2026 |
239.139 |
-0,75%
|
75,78
|
75,26
|
76,40
|
75,86
|
| 22/04/2026 |
256.536 |
-1,79%
|
77,66
|
76,20
|
77,98
|
76,43
|
| 21/04/2026 |
353.221 |
-3,09%
|
80,02
|
77,36
|
80,26
|
77,82
|
| 20/04/2026 |
176.157 |
-1,25%
|
80,30
|
79,95
|
80,59
|
80,30
|
| 17/04/2026 |
299.748 |
2,23%
|
81,24
|
81,15
|
82,34
|
81,32
|
| 16/04/2026 |
240.749 |
-1,46%
|
81,04
|
79,55
|
81,28
|
79,55
|
| 15/04/2026 |
304.810 |
0,99%
|
80,41
|
80,41
|
81,66
|
80,73
|
| 14/04/2026 |
254.630 |
0,25%
|
80,17
|
79,80
|
80,80
|
79,94
|
| 13/04/2026 |
277.611 |
2,22%
|
77,67
|
77,52
|
79,86
|
79,74
|
| 10/04/2026 |
302.308 |
0,79%
|
78,44
|
77,55
|
79,05
|
78,01
|
| 09/04/2026 |
243.922 |
0,12%
|
76,87
|
76,425
|
78,01
|
77,40
|
| 08/04/2026 |
380.362 |
3,54%
|
78,05
|
77,14
|
78,29
|
77,31
|
| 07/04/2026 |
368.939 |
0,05%
|
75,03
|
73,94
|
75,09
|
74,67
|
| 06/04/2026 |
168.888 |
0,09%
|
74,13
|
74,13
|
75,03
|
74,63
|
| 02/04/2026 |
324.562 |
-1,26%
|
74,38
|
74,34
|
76,06
|
74,56
|
| 01/04/2026 |
289.978 |
0,21%
|
75,84
|
74,92
|
75,98
|
75,51
|
| 31/03/2026 |
429.989 |
2,28%
|
74,13
|
73,49
|
75,51
|
75,35
|
| 30/03/2026 |
261.613 |
0,45%
|
74,13
|
73,38
|
74,48
|
73,67
|
| 27/03/2026 |
339.983 |
-1,52%
|
74,68
|
73,24
|
74,77
|
73,34
|
| 26/03/2026 |
275.652 |
-1,05%
|
74,94
|
74,36
|
76,33
|
74,47
|
| 25/03/2026 |
214.706 |
1,37%
|
74,93
|
74,00
|
75,47
|
75,26
|
| 24/03/2026 |
232.827 |
0,13%
|
73,69
|
73,16
|
74,64
|
74,24
|
| 23/03/2026 |
260.313 |
0,67%
|
74,70
|
73,87
|
75,46
|
74,14
|
| 20/03/2026 |
359.047 |
-1,81%
|
74,87
|
73,18
|
74,97
|
73,65
|
| 19/03/2026 |
316.642 |
-0,96%
|
74,97
|
74,57
|
75,79
|
75,01
|
| 18/03/2026 |
383.983 |
-2,62%
|
76,85
|
75,74
|
77,01
|
75,74
|
| 17/03/2026 |
304.779 |
-0,01%
|
77,37
|
77,10
|
78,26
|
77,78
|
| 16/03/2026 |
234.900 |
0,61%
|
77,38
|
77,30
|
78,73
|
77,79
|
| 13/03/2026 |
424.718 |
-1,50%
|
78,09
|
76,73
|
78,09
|
77,32
|
| 12/03/2026 |
331.201 |
-2,81%
|
80,00
|
78,32
|
80,25
|
78,50
|
| 11/03/2026 |
202.653 |
0,15%
|
80,60
|
79,75
|
80,79
|
80,77
|
| 10/03/2026 |
172.184 |
-1,47%
|
82,49
|
80,60
|
82,52
|
80,65
|
| 09/03/2026 |
297.983 |
0,64%
|
80,05
|
78,99
|
81,91
|
81,85
|
| 06/03/2026 |
312.219 |
-1,44%
|
80,52
|
79,58
|
81,70
|
81,33
|
| 05/03/2026 |
279.545 |
-2,08%
|
82,83
|
81,59
|
83,15
|
82,52
|
| 04/03/2026 |
248.191 |
1,43%
|
83,91
|
83,04
|
84,275
|
84,27
|
| 03/03/2026 |
308.692 |
-1,89%
|
82,04
|
81,065
|
83,32
|
83,08
|
| 02/03/2026 |
466.402 |
-2,87%
|
84,73
|
83,64
|
85,07
|
84,68
|
| 27/02/2026 |
272.323 |
0,53%
|
86,43
|
86,04
|
87,20
|
87,18
|
| 26/02/2026 |
430.448 |
0,52%
|
87,62
|
85,92
|
87,62
|
86,72
|
| 25/02/2026 |
554.957 |
2,54%
|
85,25
|
85,17
|
87,48
|
86,27
|
| 24/02/2026 |
421.484 |
1,54%
|
84,35
|
82,95
|
84,40
|
84,13
|
| 23/02/2026 |
357.436 |
0,27%
|
82,44
|
82,24
|
83,01
|
82,85
|
| 20/02/2026 |
474.875 |
-0,71%
|
83,04
|
82,065
|
84,40
|
82,63
|
| 19/02/2026 |
261.472 |
1,13%
|
82,59
|
82,22
|
83,26
|
83,22
|
| 18/02/2026 |
335.247 |
1,94%
|
80,89
|
80,89
|
82,48
|
82,29
|
| 17/02/2026 |
369.091 |
1,92%
|
79,44
|
79,38
|
81,17
|
80,72
|
| 13/02/2026 |
250.879 |
0,83%
|
79,46
|
79,05
|
79,94
|
79,20
|
| 12/02/2026 |
264.141 |
-1,06%
|
80,22
|
78,17
|
80,76
|
78,55
|
| 11/02/2026 |
417.325 |
-1,35%
|
78,84
|
77,95
|
79,47
|
79,39
|
| 10/02/2026 |
580.526 |
2,60%
|
78,73
|
78,45
|
81,04
|
80,48
|
