Sundial Growers Inc (SNDL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
5.023.712 |
-3,51%
|
2,95
|
2,72
|
3,021
|
2,75
|
| 10/08/2022 |
4.778.151 |
5,58%
|
2,75
|
2,62
|
2,91
|
2,84
|
| 09/08/2022 |
3.234.105 |
-4,27%
|
2,80
|
2,65
|
2,82
|
2,69
|
| 08/08/2022 |
7.197.924 |
11,86%
|
2,51
|
2,47
|
2,9199
|
2,83
|
| 05/08/2022 |
3.615.255 |
0,00%
|
2,51
|
2,41
|
2,565
|
2,53
|
| 04/08/2022 |
3.179.632 |
2,85%
|
2,46
|
2,46
|
2,5931
|
2,53
|
| 03/08/2022 |
3.236.062 |
0,41%
|
2,51
|
2,4301
|
2,58
|
2,47
|
| 02/08/2022 |
5.614.748 |
7,90%
|
2,25
|
2,24
|
2,58
|
2,46
|
| 01/08/2022 |
4.414.014 |
0,89%
|
2,24
|
2,15
|
2,31
|
2,27
|
| 29/07/2022 |
4.555.892 |
-3,02%
|
2,26
|
2,20
|
2,29
|
2,25
|
| 28/07/2022 |
5.309.802 |
0,00%
|
2,27
|
2,20
|
2,34
|
2,32
|
| 27/07/2022 |
5.870.749 |
1,32%
|
2,42
|
2,18
|
2,4299
|
2,31
|
| 26/07/2022 |
10.922.967 |
664,96%
|
2,76
|
2,12
|
2,90
|
2,275
|
Por favor leia o