Sundial Growers Inc (SNDL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
842.765 |
0,00%
|
2,16
|
2,135
|
2,255
|
2,18
|
| 17/07/2024 |
842.765 |
-0,91%
|
2,16
|
2,135
|
2,255
|
2,18
|
| 16/07/2024 |
310.782 |
0,00%
|
2,20
|
2,165
|
2,245
|
2,20
|
| 15/07/2024 |
626.123 |
2,33%
|
2,13
|
2,095
|
2,245
|
2,20
|
| 12/07/2024 |
534.618 |
-1,38%
|
2,18
|
2,135
|
2,20
|
2,15
|
| 11/07/2024 |
697.103 |
6,86%
|
2,05
|
2,05
|
2,18
|
2,18
|
| 10/07/2024 |
194.316 |
3,55%
|
1,97
|
1,97
|
2,045
|
2,04
|
| 09/07/2024 |
319.136 |
0,00%
|
1,96
|
1,955
|
2,035
|
1,97
|
| 08/07/2024 |
308.309 |
1,55%
|
1,94
|
1,935
|
2,01
|
1,97
|
| 05/07/2024 |
201.684 |
-1,02%
|
1,94
|
1,90
|
1,95
|
1,94
|
| 04/07/2024 |
297.056 |
0,00%
|
1,89
|
1,89
|
2,015
|
1,96
|
| 03/07/2024 |
297.056 |
4,26%
|
1,89
|
1,89
|
2,015
|
1,96
|
| 02/07/2024 |
158.424 |
-2,08%
|
1,92
|
1,88
|
1,92
|
1,88
|
| 01/07/2024 |
167.566 |
1,05%
|
1,87
|
1,87
|
1,93
|
1,92
|
| 28/06/2024 |
341.256 |
-1,04%
|
1,93
|
1,855
|
1,95
|
1,90
|
| 27/06/2024 |
537.614 |
0,52%
|
1,89
|
1,89
|
1,96
|
1,92
|
| 26/06/2024 |
264.766 |
3,80%
|
1,84
|
1,84
|
1,955
|
1,91
|
| 25/06/2024 |
141.598 |
-2,13%
|
1,88
|
1,84
|
1,88
|
1,84
|
| 24/06/2024 |
145.335 |
3,30%
|
1,81
|
1,81
|
1,895
|
1,88
|
| 21/06/2024 |
485.031 |
-3,70%
|
1,88
|
1,82
|
1,89
|
1,82
|
| 20/06/2024 |
241.300 |
1,61%
|
1,85
|
1,85
|
1,895
|
1,89
|
| 19/06/2024 |
192.217 |
0,00%
|
1,90
|
1,855
|
1,915
|
1,86
|
| 18/06/2024 |
192.217 |
-4,62%
|
1,90
|
1,855
|
1,915
|
1,86
|
| 17/06/2024 |
1.653.495 |
-2,05%
|
1,95
|
1,89
|
1,96
|
1,91
|
| 14/06/2024 |
1.841.854 |
-2,01%
|
2,05
|
1,93
|
2,0002
|
1,95
|
| 13/06/2024 |
1.226.882 |
-1,46%
|
2,05
|
2,00
|
2,07
|
2,02
|
| 12/06/2024 |
1.367.171 |
0,49%
|
2,05
|
2,03
|
2,10
|
2,05
|
| 11/06/2024 |
1.095.041 |
-2,86%
|
2,05
|
2,03
|
2,08
|
2,04
|
| 10/06/2024 |
1.350.790 |
2,94%
|
2,05
|
2,015
|
2,12
|
2,10
|
| 07/06/2024 |
1.196.494 |
-1,44%
|
2,06
|
2,04
|
2,10
|
2,05
|
| 06/06/2024 |
1.397.322 |
-3,25%
|
2,16
|
2,06
|
2,16
|
2,0898
|
| 05/06/2024 |
942.486 |
2,37%
|
2,12
|
2,09
|
2,17
|
2,16
|
| 04/06/2024 |
1.235.906 |
-2,77%
|
2,15
|
2,08
|
2,165
|
2,11
|
| 03/06/2024 |
2.061.578 |
-2,25%
|
2,22
|
2,12
|
2,2458
|
2,17
|
| 31/05/2024 |
921.683 |
0,91%
|
2,22
|
2,1804
|
2,27
|
2,22
|
| 30/05/2024 |
1.249.449 |
0,92%
|
2,19
|
2,18
|
2,275
|
2,19
|
| 29/05/2024 |
1.829.261 |
-1,35%
|
2,18
|
2,14
|
2,23
|
2,19
|
| 28/05/2024 |
1.368.460 |
-0,88%
|
2,24
|
2,17
|
2,27
|
2,2005
|
| 27/05/2024 |
458.367 |
0,00%
|
2,20
|
2,20
|
2,28
|
2,22
|
| 24/05/2024 |
458.367 |
-5,13%
|
2,20
|
2,20
|
2,28
|
2,22
|
| 23/05/2024 |
2.886.414 |
-6,41%
|
2,30
|
2,16
|
2,32
|
2,19
|
| 22/05/2024 |
1.745.213 |
0,00%
|
2,39
|
2,3025
|
2,39
|
2,36
|
| 21/05/2024 |
1.752.733 |
-1,67%
|
2,49
|
2,33
|
2,445
|
2,36
|
| 20/05/2024 |
2.802.851 |
-2,03%
|
2,49
|
2,37
|
2,49
|
2,41
|
| 17/05/2024 |
4.946.088 |
-5,66%
|
2,69
|
2,435
|
2,74
|
2,50
|
| 16/05/2024 |
6.734.884 |
3,31%
|
2,57
|
2,4899
|
2,75
|
2,655
|
| 15/05/2024 |
3.770.879 |
-1,91%
|
2,68
|
2,47
|
2,68
|
2,57
|
| 14/05/2024 |
12.280.747 |
9,17%
|
2,55
|
2,55
|
2,93
|
2,62
|
| 13/05/2024 |
3.298.676 |
4,78%
|
2,29
|
2,2843
|
2,495
|
2,4099
|
| 10/05/2024 |
2.544.017 |
-4,37%
|
2,42
|
2,2602
|
2,4401
|
2,30
|
| 09/05/2024 |
5.493.526 |
-1,63%
|
2,56
|
2,15
|
2,50
|
2,42
|
| 08/05/2024 |
3.287.867 |
-1,98%
|
2,56
|
2,41
|
2,56
|
2,48
|
| 07/05/2024 |
3.359.073 |
2,83%
|
2,46
|
2,42
|
2,61
|
2,54
|
| 06/05/2024 |
5.724.551 |
5,11%
|
2,44
|
2,405
|
2,63
|
2,47
|
| 03/05/2024 |
3.923.538 |
3,52%
|
2,35
|
2,28
|
2,4399
|
2,35
|
| 02/05/2024 |
3.120.587 |
2,25%
|
2,35
|
2,21
|
2,40
|
2,27
|
| 01/05/2024 |
6.881.621 |
-10,12%
|
2,35
|
2,07
|
2,44
|
2,22
|
| 30/04/2024 |
12.896.251 |
22,39%
|
2,01
|
1,97
|
2,52
|
2,46
|
| 29/04/2024 |
2.002.907 |
1,00%
|
1,99
|
1,96
|
2,07
|
2,03
|
| 26/04/2024 |
2.036.637 |
2,05%
|
1,95
|
1,96
|
2,0787
|
1,99
|
| 25/04/2024 |
940.420 |
-2,50%
|
1,97
|
1,94
|
1,99
|
1,95
|
| 24/04/2024 |
1.949.521 |
-2,90%
|
1,85
|
1,97
|
2,07
|
2,01
|
| 23/04/2024 |
3.107.175 |
10,11%
|
1,85
|
1,85
|
2,08
|
2,07
|
| 22/04/2024 |
1.477.685 |
0,27%
|
1,87
|
1,80
|
1,90
|
1,875
|
| 19/04/2024 |
1.629.795 |
2,19%
|
1,83
|
1,81
|
1,91
|
1,87
|
| 18/04/2024 |
2.024.359 |
0,09%
|
1,98
|
1,80
|
1,91
|
1,8317
|
| 17/04/2024 |
4.642.709 |
-8,08%
|
1,98
|
1,75
|
1,99
|
1,82
|
| 16/04/2024 |
2.228.698 |
3,13%
|
1,91
|
1,8802
|
2,00
|
1,98
|
| 15/04/2024 |
2.781.839 |
-3,50%
|
1,98
|
1,915
|
2,06
|
1,93
|
| 12/04/2024 |
2.453.107 |
-1,91%
|
2,09
|
1,975
|
2,165
|
2,05
|
| 11/04/2024 |
3.042.344 |
1,21%
|
2,07
|
1,96
|
2,12
|
2,095
|
| 10/04/2024 |
3.449.834 |
-0,52%
|
2,15
|
1,98
|
2,195
|
2,0792
|
| 09/04/2024 |
4.998.212 |
-8,36%
|
2,15
|
2,07
|
2,26
|
2,0802
|
| 08/04/2024 |
4.782.377 |
2,73%
|
2,21
|
2,16
|
2,4195
|
2,26
|
| 05/04/2024 |
5.931.255 |
-3,52%
|
2,67
|
2,10
|
2,27
|
2,19
|
| 04/04/2024 |
18.144.069 |
-9,60%
|
2,67
|
2,23
|
2,67
|
2,26
|
| 03/04/2024 |
13.098.345 |
23,04%
|
2,04
|
1,98
|
2,53
|
2,51
|
| 02/04/2024 |
4.418.216 |
3,55%
|
1,96
|
1,92
|
2,12
|
2,04
|
| 01/04/2024 |
4.647.068 |
-1,25%
|
2,10
|
1,91
|
2,16
|
1,98
|
| 28/03/2024 |
8.227.030 |
-7,34%
|
2,10
|
1,98
|
2,12
|
2,02
|
| 27/03/2024 |
9.832.839 |
9,65%
|
1,99
|
1,87
|
2,19
|
2,16
|
| 26/03/2024 |
8.773.164 |
13,30%
|
1,72
|
1,71
|
1,99
|
1,96
|
| 25/03/2024 |
5.856.760 |
-0,57%
|
1,75
|
1,68
|
1,81
|
1,74
|
| 22/03/2024 |
10.205.884 |
21,53%
|
1,43
|
1,42
|
1,7699
|
1,75
|
| 21/03/2024 |
5.401.011 |
-6,54%
|
1,55
|
1,40
|
1,55
|
1,43
|
| 20/03/2024 |
2.726.955 |
2,01%
|
1,48
|
1,45
|
1,54
|
1,52
|
| 19/03/2024 |
1.938.411 |
-0,01%
|
1,46
|
1,425
|
1,5085
|
1,4899
|
| 18/03/2024 |
5.367.703 |
6,43%
|
1,32
|
1,38
|
1,52
|
1,49
|
| 15/03/2024 |
2.779.366 |
6,87%
|
1,32
|
1,315
|
1,40
|
1,40
|
| 14/03/2024 |
1.352.626 |
-2,24%
|
1,35
|
1,31
|
1,34
|
1,31
|
| 13/03/2024 |
1.046.796 |
0,00%
|
1,34
|
1,335
|
1,37
|
1,35
|
| 12/03/2024 |
1.164.248 |
1,50%
|
1,33
|
1,31
|
1,35
|
1,35
|
| 11/03/2024 |
1.340.816 |
-1,47%
|
1,36
|
1,33
|
1,375
|
1,34
|
| 08/03/2024 |
1.762.181 |
2,26%
|
1,34
|
1,33
|
1,395
|
1,36
|
| 07/03/2024 |
926.134 |
0,38%
|
1,34
|
1,32
|
1,36
|
1,335
|
| 06/03/2024 |
1.752.840 |
0,75%
|
1,34
|
1,32
|
1,355
|
1,34
|
| 05/03/2024 |
1.443.824 |
-2,21%
|
1,36
|
1,315
|
1,38
|
1,33
|
| 04/03/2024 |
1.642.685 |
-1,45%
|
1,36
|
1,33
|
1,37
|
1,36
|
| 01/03/2024 |
1.317.750 |
1,85%
|
1,36
|
1,34
|
1,40
|
1,375
|
| 29/02/2024 |
1.214.306 |
-2,17%
|
1,39
|
1,35
|
1,40
|
1,35
|
Por favor leia o