BiG | O banco que entende os seus valores.

Sundial Growers Inc (SNDL)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 >
07/04/2025	300.197	-2,92%	1,31	1,27	1,38	1,33
04/04/2025	290.727	-3,52%	1,38	1,33	1,38	1,37
03/04/2025	210.646	-1,39%	1,40	1,39	1,44	1,42
02/04/2025	125.694	0,00%	1,44	1,415	1,445	1,44
01/04/2025	104.295	2,13%	1,41	1,40	1,455	1,44
31/03/2025	190.096	-2,76%	1,43	1,38	1,43	1,41
28/03/2025	138.452	-3,33%	1,49	1,435	1,495	1,45
27/03/2025	276.564	0,67%	1,48	1,44	1,505	1,50
26/03/2025	169.899	-3,25%	1,54	1,48	1,545	1,49
25/03/2025	95.444	-3,14%	1,58	1,535	1,585	1,54
24/03/2025	107.236	0,63%	1,59	1,585	1,61	1,59
21/03/2025	357.834	0,64%	1,56	1,55	1,61	1,58
20/03/2025	101.305	0,00%	1,56	1,545	1,595	1,57
19/03/2025	201.819	-1,88%	1,61	1,555	1,63	1,57
18/03/2025	246.105	3,23%	1,57	1,57	1,635	1,60
17/03/2025	169.570	2,65%	1,51	1,51	1,575	1,55
14/03/2025	120.577	2,03%	1,50	1,485	1,525	1,51
13/03/2025	147.978	-3,90%	1,54	1,48	1,55	1,48
12/03/2025	166.248	1,99%	1,51	1,51	1,545	1,54
11/03/2025	179.309	0,00%	1,50	1,49	1,525	1,51
10/03/2025	439.921	-3,21%	1,53	1,495	1,55	1,51
07/03/2025	137.405	-0,64%	1,57	1,545	1,575	1,56
06/03/2025	174.156	-3,09%	1,60	1,555	1,61	1,57
05/03/2025	256.654	3,18%	1,59	1,57	1,645	1,62
04/03/2025	348.890	0,64%	1,55	1,50	1,61	1,57
03/03/2025	228.724	-3,11%	1,61	1,555	1,64	1,56
28/02/2025	170.690	0,00%	1,61	1,585	1,62	1,61
27/02/2025	180.007	-1,23%	1,63	1,61	1,645	1,61
26/02/2025	133.306	0,62%	1,62	1,62	1,655	1,63
25/02/2025	241.335	-2,99%	1,66	1,61	1,67	1,62
24/02/2025	228.420	-5,65%	1,75	1,66	1,75	1,67
21/02/2025	859.622	0,57%	1,77	1,735	1,785	1,77
20/02/2025	185.340	-0,56%	1,77	1,725	1,775	1,76
19/02/2025	147.137	-1,67%	1,80	1,76	1,815	1,77
18/02/2025	224.975	-3,23%	1,85	1,795	1,855	1,80
17/02/2025	199.482	0,00%	1,86	1,845	1,91	1,86
14/02/2025	199.482	0,00%	1,86	1,845	1,91	1,86
13/02/2025	210.034	2,20%	1,83	1,83	1,91	1,86
12/02/2025	339.834	0,55%	1,80	1,795	1,86	1,82
11/02/2025	225.820	-2,16%	1,86	1,80	1,86	1,81
10/02/2025	236.064	-0,54%	1,84	1,835	1,88	1,85
07/02/2025	282.642	-3,63%	1,90	1,845	1,925	1,86
06/02/2025	371.092	3,76%	1,87	1,87	1,98	1,93
05/02/2025	642.078	6,29%	1,76	1,76	1,945	1,86
04/02/2025	309.201	5,42%	1,68	1,68	1,78	1,75
03/02/2025	549.111	-4,60%	1,65	1,65	1,72	1,66
31/01/2025	276.633	-3,87%	1,79	1,74	1,825	1,74
30/01/2025	329.584	4,62%	1,73	1,73	1,83	1,81
29/01/2025	249.680	-1,14%	1,73	1,725	1,775	1,73
28/01/2025	208.477	1,16%	1,72	1,72	1,765	1,75
27/01/2025	354.403	-1,14%	1,73	1,72	1,76	1,73
24/01/2025	157.013	0,00%	1,74	1,74	1,785	1,75
23/01/2025	190.454	0,57%	1,73	1,73	1,765	1,75
22/01/2025	222.476	-1,14%	1,75	1,735	1,77	1,74
21/01/2025	267.471	-1,12%	1,78	1,755	1,805	1,76
20/01/2025	193.118	0,00%	1,80	1,78	1,835	1,78
17/01/2025	193.118	-1,11%	1,80	1,78	1,835	1,78
16/01/2025	181.161	0,00%	1,80	1,79	1,825	1,80
15/01/2025	186.021	0,00%	1,81	1,80	1,875	1,80
14/01/2025	173.191	0,00%	1,81	1,795	1,835	1,80
13/01/2025	291.574	-2,17%	1,81	1,79	1,835	1,80
10/01/2025	362.149	-2,13%	1,86	1,83	1,87	1,84
09/01/2025	1.713.936	1,06%	1,94	1,87	1,9502	1,88
08/01/2025	324.181	-3,59%	1,94	1,875	1,96	1,88
07/01/2025	414.024	3,17%	1,88	1,88	1,975	1,95
06/01/2025	314.135	-1,05%	1,91	1,89	1,95	1,89
03/01/2025	304.770	0,53%	1,89	1,89	1,94	1,91
02/01/2025	331.424	6,15%	1,78	1,78	1,915	1,90
31/12/2024	271.966	2,87%	1,74	1,74	1,79	1,79
30/12/2024	390.238	-2,79%	1,76	1,725	1,795	1,74
27/12/2024	389.437	-3,24%	1,83	1,775	1,875	1,79
26/12/2024	202.445	1,65%	1,81	1,81	1,875	1,85
24/12/2024	234.059	-1,62%	1,88	1,82	1,905	1,82
23/12/2024	329.838	2,78%	1,80	1,80	1,885	1,85
20/12/2024	357.490	4,05%	1,71	1,71	1,83	1,80
19/12/2024	332.285	1,76%	1,72	1,72	1,805	1,73
18/12/2024	333.977	-2,86%	1,73	1,70	1,79	1,70
17/12/2024	334.370	4,17%	1,68	1,655	1,765	1,75
16/12/2024	934.944	-5,62%	1,75	1,665	1,775	1,68
13/12/2024	573.788	-2,20%	1,81	1,765	1,81	1,78
12/12/2024	166.727	-0,55%	1,82	1,81	1,845	1,82
11/12/2024	339.716	-1,61%	1,85	1,815	1,905	1,83
10/12/2024	238.426	-1,59%	1,88	1,855	1,905	1,86
09/12/2024	202.896	-0,53%	1,89	1,89	1,955	1,89
06/12/2024	207.286	0,00%	1,90	1,90	1,94	1,90
05/12/2024	284.127	0,53%	1,88	1,875	1,925	1,90
04/12/2024	199.317	-1,05%	1,90	1,88	1,92	1,89
03/12/2024	199.043	-1,55%	1,93	1,895	1,93	1,91
02/12/2024	311.974	0,52%	1,94	1,925	1,955	1,94
29/11/2024	204.779	-1,53%	1,96	1,925	1,96	1,93
27/11/2024	105.271	0,00%	1,97	1,955	1,985	1,96
26/11/2024	232.316	-2,97%	2,01	1,955	2,025	1,96
25/11/2024	418.221	2,02%	1,97	1,97	2,055	2,02
22/11/2024	458.920	0,00%	1,98	1,955	2,02	1,98
21/11/2024	406.052	1,02%	1,95	1,95	2,055	1,98
20/11/2024	112.680	-1,01%	1,95	1,95	1,975	1,96
19/11/2024	204.984	2,06%	1,92	1,92	1,98	1,98
18/11/2024	189.119	-0,51%	1,94	1,94	1,97	1,94
15/11/2024	339.089	0,00%	1,97	1,94	1,98	1,95
14/11/2024	252.928	-0,51%	1,96	1,95	1,975	1,95