Sundial Growers Inc (SNDL)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	888.340	-3,16%	1,40	1,38	1,455	1,38
27/02/2024	1.209.572	4,78%	1,36	1,36	1,43	1,425
26/02/2024	1.032.461	0,73%	1,36	1,36	1,40	1,38
23/02/2024	832.509	0,00%	1,37	1,3539	1,38	1,37
22/02/2024	1.214.541	-0,73%	1,36	1,355	1,38	1,37
21/02/2024	1.279.707	2,21%	1,36	1,35	1,3999	1,39
20/02/2024	1.576.036	-7,38%	1,44	1,36	1,46	1,38
19/02/2024	909.591	0,00%	1,42	1,415	1,49	1,49
16/02/2024	909.591	7,97%	1,42	1,415	1,49	1,49
15/02/2024	2.057.717	3,62%	1,37	1,3685	1,446	1,43
14/02/2024	1.912.548	3,76%	1,35	1,33	1,38	1,38
13/02/2024	1.626.712	-4,35%	1,37	1,31	1,38	1,32
12/02/2024	972.878	2,11%	1,37	1,37	1,42	1,4091
09/02/2024	1.010.555	1,47%	1,38	1,35	1,41	1,38
08/02/2024	1.079.427	1,87%	1,34	1,34	1,39	1,365
07/02/2024	1.028.825	-4,29%	1,39	1,34	1,39	1,34
06/02/2024	1.796.269	5,26%	1,33	1,32	1,40	1,40
05/02/2024	909.050	-2,21%	1,36	1,33	1,36	1,33
02/02/2024	1.409.671	-2,16%	1,38	1,33	1,38	1,36
01/02/2024	2.020.827	4,14%	1,40	1,33	1,41	1,385
31/01/2024	1.830.053	-0,75%	1,40	1,32	1,40	1,33
30/01/2024	3.262.762	-4,97%	1,40	1,32	1,40	1,34
29/01/2024	2.341.619	0,00%	1,40	1,38	1,43	1,41
26/01/2024	869.590	-1,40%	1,41	1,40	1,44	1,41
25/01/2024	938.943	1,77%	1,41	1,39	1,435	1,435
24/01/2024	1.193.333	-2,76%	1,45	1,41	1,45	1,41
23/01/2024	1.065.895	2,10%	1,44	1,43	1,47	1,46
22/01/2024	1.475.535	0,69%	1,44	1,4245	1,48	1,45
19/01/2024	1.420.788	4,38%	1,47	1,36	1,44	1,43
18/01/2024	1.778.808	-4,79%	1,47	1,37	1,47	1,3806
17/01/2024	1.233.748	-2,64%	1,48	1,45	1,4951	1,4507
16/01/2024	2.661.229	0,68%	1,48	1,45	1,52	1,49
15/01/2024	1.234.226	0,68%	1,48	1,465	1,51	1,48
12/01/2024	1.234.226	0,68%	1,48	1,465	1,51	1,48
11/01/2024	1.239.309	-2,65%	1,50	1,47	1,51	1,47
10/01/2024	2.213.082	-3,50%	1,57	1,47	1,57	1,515
09/01/2024	2.744.488	-5,36%	1,67	1,56	1,68	1,5805
08/01/2024	2.688.230	4,31%	1,60	1,56	1,68	1,6794
05/01/2024	1.318.502	1,27%	1,57	1,55	1,61	1,6001
04/01/2024	1.207.097	-0,63%	1,60	1,55	1,60	1,58
03/01/2024	2.231.188	0,63%	1,55	1,51	1,62	1,59
02/01/2024	2.055.381	-3,96%	1,60	1,57	1,68	1,575
29/12/2023	2.344.276	0,00%	1,65	1,63	1,71	1,64
28/12/2023	4.514.998	5,81%	1,55	1,53	1,69	1,64
27/12/2023	2.403.137	-1,91%	1,57	1,535	1,62	1,54
26/12/2023	2.025.353	1,96%	1,54	1,52	1,60	1,5701
22/12/2023	3.586.158	5,48%	1,42	1,44	1,59	1,54
21/12/2023	1.120.553	3,52%	1,42	1,42	1,469	1,47
20/12/2023	2.395.522	-1,39%	1,43	1,41	1,50	1,42
19/12/2023	2.675.318	1,41%	1,47	1,42	1,47	1,44
18/12/2023	1.557.818	-4,05%	1,47	1,42	1,475	1,42
15/12/2023	1.145.477	-0,66%	1,47	1,46	1,51	1,50
14/12/2023	2.232.688	2,02%	1,47	1,46	1,55	1,5099
13/12/2023	2.179.072	5,67%	1,43	1,39	1,48	1,4794
12/12/2023	1.917.748	-2,10%	1,43	1,40	1,43	1,40
11/12/2023	1.554.056	-3,73%	1,47	1,411	1,4898	1,42
08/12/2023	1.245.776	1,72%	1,45	1,44	1,4999	1,475
07/12/2023	1.035.581	-0,69%	1,47	1,44	1,48	1,45
06/12/2023	1.024.130	2,76%	1,51	1,45	1,515	1,49
05/12/2023	1.667.921	-3,27%	1,51	1,44	1,55	1,48
04/12/2023	1.913.807	2,33%	1,49	1,48	1,575	1,535
01/12/2023	795.116	3,50%	1,44	1,42	1,495	1,48
30/11/2023	785.254	0,70%	1,44	1,40	1,45	1,43
29/11/2023	1.673.799	0,71%	1,44	1,42	1,48	1,42
28/11/2023	1.102.205	-3,43%	1,45	1,41	1,45	1,41
27/11/2023	1.231.697	-2,67%	1,49	1,44	1,50	1,46
24/11/2023	329.528	1,35%	1,47	1,47	1,52	1,50
23/11/2023	812.119	0,68%	1,51	1,4601	1,51	1,49
22/11/2023	795.843	0,68%	1,51	1,4601	1,51	1,49
21/11/2023	810.117	-2,62%	1,48	1,47	1,52	1,4899
20/11/2023	1.444.694	1,35%	1,48	1,48	1,64	1,50
17/11/2023	2.709.940	3,50%	1,45	1,435	1,51	1,48
16/11/2023	2.591.073	-4,67%	1,50	1,39	1,50	1,43
15/11/2023	2.531.335	-1,96%	1,53	1,50	1,61	1,50
14/11/2023	2.546.774	-4,99%	1,60	1,49	1,60	1,5201
13/11/2023	3.398.363	11,19%	1,46	1,4187	1,61	1,59
10/11/2023	1.743.545	1,45%	1,40	1,3597	1,445	1,40
09/11/2023	1.267.640	-6,12%	1,52	1,38	1,49	1,38
08/11/2023	1.049.161	-2,64%	1,50	1,4517	1,5499	1,4799
07/11/2023	747.836	0,67%	1,50	1,46	1,54	1,51
06/11/2023	1.058.100	-3,85%	1,57	1,4602	1,58	1,50
03/11/2023	1.160.724	1,31%	1,45	1,54	1,61	1,55
02/11/2023	1.137.828	6,25%	1,45	1,46	1,53	1,53
01/11/2023	701.917	0,69%	1,44	1,39	1,4599	1,45
31/10/2023	1.205.161	6,67%	1,35	1,35	1,455	1,44
30/10/2023	1.033.395	1,50%	1,33	1,31	1,37	1,35
27/10/2023	925.899	-1,76%	1,37	1,33	1,38	1,3361
26/10/2023	898.847	0,73%	1,37	1,35	1,405	1,38
25/10/2023	905.150	-5,44%	1,44	1,37	1,44	1,39
24/10/2023	972.686	4,26%	1,43	1,39	1,48	1,47
23/10/2023	1.286.247	-2,76%	1,43	1,39	1,46	1,41
20/10/2023	1.263.468	-2,69%	1,47	1,44	1,4995	1,45
19/10/2023	1.257.742	-0,66%	1,50	1,48	1,55	1,50
18/10/2023	1.382.306	-4,72%	1,58	1,50	1,59	1,515
17/10/2023	885.625	0,63%	1,57	1,5606	1,61	1,59
16/10/2023	1.291.893	1,94%	1,60	1,52	1,59	1,58
13/10/2023	1.513.858	0,65%	1,60	1,52	1,59	1,55
12/10/2023	1.439.399	-3,75%	1,66	1,52	1,61	1,54
11/10/2023	1.419.878	-4,19%	1,66	1,60	1,70	1,60
10/10/2023	1.345.862	3,73%	1,60	1,60	1,71	1,67