Sundial Growers Inc (SNDL)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/11/2024 |
345.538 |
-2,00%
|
1,98
|
1,945
|
1,995
|
1,96
|
| 12/11/2024 |
507.730 |
0,50%
|
1,97
|
1,955
|
2,035
|
2,00
|
| 11/11/2024 |
338.417 |
0,51%
|
1,97
|
1,97
|
1,995
|
1,99
|
| 08/11/2024 |
368.287 |
-3,88%
|
2,04
|
1,965
|
2,045
|
1,98
|
| 07/11/2024 |
461.396 |
0,00%
|
2,06
|
1,965
|
2,08
|
2,06
|
| 06/11/2024 |
1.137.142 |
-13,81%
|
2,11
|
1,965
|
2,18
|
2,06
|
| 05/11/2024 |
1.100.655 |
10,65%
|
2,16
|
2,16
|
2,40
|
2,39
|
| 04/11/2024 |
386.496 |
2,37%
|
2,12
|
2,12
|
2,215
|
2,16
|
| 01/11/2024 |
179.168 |
1,44%
|
2,08
|
2,08
|
2,14
|
2,11
|
| 31/10/2024 |
98.950 |
-2,80%
|
2,12
|
2,08
|
2,125
|
2,08
|
| 30/10/2024 |
231.981 |
-3,60%
|
2,21
|
2,125
|
2,215
|
2,14
|
| 29/10/2024 |
301.705 |
0,45%
|
2,21
|
2,195
|
2,295
|
2,22
|
| 28/10/2024 |
411.312 |
1,38%
|
2,20
|
2,195
|
2,255
|
2,21
|
| 25/10/2024 |
628.719 |
3,32%
|
2,11
|
2,11
|
2,265
|
2,18
|
| 24/10/2024 |
214.200 |
-1,86%
|
2,16
|
2,075
|
2,175
|
2,11
|
| 23/10/2024 |
534.408 |
0,00%
|
2,12
|
2,11
|
2,185
|
2,15
|
| 22/10/2024 |
637.102 |
6,97%
|
2,00
|
2,00
|
2,175
|
2,15
|
| 21/10/2024 |
146.552 |
-0,50%
|
2,00
|
1,98
|
2,015
|
2,01
|
| 18/10/2024 |
133.467 |
0,50%
|
2,00
|
2,00
|
2,02
|
2,02
|
| 17/10/2024 |
251.987 |
0,50%
|
2,00
|
1,975
|
2,01
|
2,01
|
| 16/10/2024 |
69.924 |
1,52%
|
1,99
|
1,985
|
2,00
|
2,00
|
| 15/10/2024 |
159.179 |
-1,99%
|
1,99
|
1,97
|
1,995
|
1,97
|
| 14/10/2024 |
150.990 |
1,01%
|
1,99
|
1,99
|
2,015
|
2,01
|
| 11/10/2024 |
230.725 |
3,65%
|
1,92
|
1,915
|
1,995
|
1,99
|
| 10/10/2024 |
187.679 |
-1,54%
|
1,93
|
1,90
|
1,935
|
1,92
|
| 09/10/2024 |
141.195 |
0,52%
|
1,94
|
1,925
|
1,955
|
1,95
|
| 08/10/2024 |
104.543 |
-1,02%
|
1,96
|
1,94
|
1,975
|
1,94
|
| 07/10/2024 |
177.621 |
-2,00%
|
1,98
|
1,955
|
1,985
|
1,96
|
| 04/10/2024 |
202.224 |
1,52%
|
1,98
|
1,97
|
2,00
|
2,00
|
| 03/10/2024 |
231.644 |
-0,51%
|
1,96
|
1,94
|
1,995
|
1,97
|
| 02/10/2024 |
245.239 |
-0,50%
|
1,99
|
1,97
|
2,00
|
1,98
|
| 01/10/2024 |
155.775 |
-3,40%
|
2,04
|
1,99
|
2,045
|
1,99
|
| 30/09/2024 |
229.958 |
1,98%
|
2,02
|
2,02
|
2,115
|
2,06
|
| 27/09/2024 |
219.388 |
0,00%
|
2,01
|
2,01
|
2,05
|
2,02
|
| 26/09/2024 |
200.448 |
0,50%
|
2,03
|
2,01
|
2,04
|
2,02
|
| 25/09/2024 |
203.561 |
-1,47%
|
2,04
|
2,005
|
2,045
|
2,01
|
| 24/09/2024 |
242.011 |
2,00%
|
2,02
|
2,01
|
2,095
|
2,04
|
| 23/09/2024 |
281.183 |
0,50%
|
2,01
|
1,985
|
2,015
|
2,00
|
| 20/09/2024 |
514.307 |
-5,24%
|
2,07
|
1,99
|
2,085
|
1,99
|
| 19/09/2024 |
150.910 |
-1,41%
|
2,16
|
2,10
|
2,17
|
2,10
|
| 18/09/2024 |
427.694 |
-3,62%
|
2,20
|
2,125
|
2,235
|
2,13
|
| 17/09/2024 |
335.804 |
2,79%
|
2,16
|
2,16
|
2,23
|
2,21
|
| 16/09/2024 |
349.642 |
3,86%
|
2,06
|
2,06
|
2,16
|
2,15
|
| 13/09/2024 |
186.679 |
-0,48%
|
2,09
|
2,065
|
2,105
|
2,07
|
| 12/09/2024 |
138.661 |
0,48%
|
2,07
|
2,055
|
2,095
|
2,08
|
| 11/09/2024 |
236.945 |
-1,43%
|
2,07
|
2,065
|
2,105
|
2,07
|
| 10/09/2024 |
259.413 |
-0,47%
|
2,13
|
2,035
|
2,13
|
2,10
|
| 09/09/2024 |
346.436 |
6,57%
|
2,01
|
2,005
|
2,165
|
2,11
|
| 06/09/2024 |
238.786 |
-1,00%
|
2,00
|
1,945
|
2,02
|
1,98
|
| 05/09/2024 |
167.077 |
-0,99%
|
2,00
|
1,995
|
2,055
|
2,00
|
| 04/09/2024 |
290.081 |
2,54%
|
1,96
|
1,955
|
2,04
|
2,02
|
| 03/09/2024 |
415.186 |
0,00%
|
1,98
|
1,94
|
2,02
|
1,97
|
| 30/08/2024 |
210.528 |
1,03%
|
1,95
|
1,935
|
1,985
|
1,97
|
| 29/08/2024 |
231.866 |
1,56%
|
1,94
|
1,91
|
1,975
|
1,95
|
| 28/08/2024 |
246.282 |
-2,04%
|
1,96
|
1,91
|
1,965
|
1,92
|
| 27/08/2024 |
545.566 |
-5,77%
|
2,05
|
1,94
|
2,05
|
1,96
|
| 26/08/2024 |
176.981 |
-1,42%
|
2,10
|
2,075
|
2,12
|
2,08
|
| 23/08/2024 |
133.673 |
2,43%
|
2,09
|
2,065
|
2,13
|
2,11
|
| 22/08/2024 |
197.956 |
-2,37%
|
2,12
|
2,06
|
2,12
|
2,06
|
| 21/08/2024 |
160.958 |
-0,94%
|
2,13
|
2,105
|
2,14
|
2,11
|
| 20/08/2024 |
317.240 |
-3,18%
|
2,18
|
2,115
|
2,195
|
2,13
|
| 19/08/2024 |
244.316 |
-0,90%
|
2,20
|
2,145
|
2,22
|
2,20
|
| 16/08/2024 |
707.145 |
0,91%
|
2,19
|
2,165
|
2,22
|
2,22
|
| 15/08/2024 |
450.241 |
1,85%
|
2,17
|
2,165
|
2,24
|
2,20
|
| 14/08/2024 |
331.956 |
1,41%
|
2,13
|
2,115
|
2,185
|
2,16
|
| 13/08/2024 |
397.720 |
5,97%
|
2,02
|
2,005
|
2,14
|
2,13
|
| 12/08/2024 |
320.845 |
-2,43%
|
2,07
|
2,005
|
2,08
|
2,01
|
| 09/08/2024 |
249.139 |
-2,37%
|
2,11
|
2,055
|
2,135
|
2,06
|
| 08/08/2024 |
579.728 |
4,46%
|
2,03
|
2,025
|
2,11
|
2,11
|
| 07/08/2024 |
351.410 |
-4,27%
|
2,14
|
2,02
|
2,16
|
2,02
|
| 06/08/2024 |
249.955 |
1,44%
|
2,07
|
2,07
|
2,14
|
2,11
|
| 05/08/2024 |
507.190 |
-1,42%
|
1,86
|
1,845
|
2,11
|
2,08
|
| 02/08/2024 |
867.650 |
-4,52%
|
2,11
|
1,995
|
2,12
|
2,11
|
| 01/08/2024 |
443.885 |
-2,64%
|
2,28
|
2,185
|
2,30
|
2,21
|
| 31/07/2024 |
442.987 |
-0,22%
|
2,28
|
2,235
|
2,33
|
2,27
|
| 30/07/2024 |
331.570 |
1,34%
|
2,27
|
2,25
|
2,34
|
2,275
|
