Sundial Growers Inc (SNDL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 30-12-2022 |
1.485.088 |
0,00%
|
2,00
|
2,00
|
2,09
|
2,05
|
| 29-12-2022 |
2.056.800 |
3,03%
|
2,00
|
1,98
|
2,09
|
2,0503
|
| 28-12-2022 |
2.342.741 |
-1,49%
|
2,01
|
1,84
|
2,07
|
1,99
|
| 27-12-2022 |
2.374.439 |
-2,40%
|
2,04
|
2,02
|
2,13
|
2,03
|
| 23-12-2022 |
783.140 |
2,08%
|
2,02
|
1,98
|
2,09
|
2,0722
|
| 22-12-2022 |
2.005.479 |
-2,40%
|
2,05
|
1,95
|
2,07
|
2,03
|
| 21-12-2022 |
2.416.521 |
0,97%
|
2,07
|
2,01
|
2,20
|
2,08
|
| 20-12-2022 |
1.607.984 |
0,49%
|
2,05
|
2,01
|
2,12
|
2,06
|
| 19-12-2022 |
2.282.634 |
-9,71%
|
2,26
|
2,04
|
2,27
|
2,0495
|
| 16-12-2022 |
1.993.693 |
0,37%
|
2,30
|
2,22
|
2,31
|
2,2785
|
| 15-12-2022 |
1.130.618 |
-0,84%
|
2,32
|
2,26
|
2,3589
|
2,35
|
| 14-12-2022 |
1.569.189 |
-2,87%
|
2,43
|
2,33
|
2,45
|
2,37
|
| 13-12-2022 |
2.551.557 |
-5,79%
|
2,65
|
2,43
|
2,68
|
2,44
|
| 12-12-2022 |
1.332.610 |
3,60%
|
2,52
|
2,46
|
2,60
|
2,59
|
| 09-12-2022 |
1.930.676 |
-3,82%
|
2,59
|
2,49
|
2,65
|
2,5103
|
| 08-12-2022 |
1.266.325 |
-1,50%
|
2,70
|
2,5821
|
2,76
|
2,62
|
| 07-12-2022 |
1.277.129 |
-4,43%
|
2,79
|
2,66
|
2,80
|
2,70
|
| 06-12-2022 |
8.315.362 |
-9,30%
|
3,11
|
2,80
|
3,12
|
2,83
|
| 05-12-2022 |
17.546.232 |
0,32%
|
3,10
|
3,08
|
3,36
|
3,14
|
| 02-12-2022 |
24.556.425 |
7,99%
|
2,80
|
2,77
|
3,20
|
3,11
|
| 01-12-2022 |
11.744.384 |
6,72%
|
2,70
|
2,69
|
2,89
|
2,86
|
| 30-11-2022 |
4.901.575 |
5,13%
|
2,57
|
2,56
|
2,71
|
2,6809
|
| 29-11-2022 |
3.571.760 |
-0,39%
|
2,53
|
2,50
|
2,6098
|
2,56
|
| 28-11-2022 |
5.219.259 |
-7,20%
|
2,66
|
2,50
|
2,71
|
2,515
|
| 25-11-2022 |
4.211.523 |
2,75%
|
2,54
|
2,61
|
2,75
|
2,68
|
| 24-11-2022 |
4.376.219 |
2,75%
|
2,54
|
2,5201
|
2,65
|
2,62
|
| 23-11-2022 |
4.376.219 |
2,75%
|
2,54
|
2,5201
|
2,65
|
2,62
|
| 22-11-2022 |
3.953.638 |
-4,15%
|
2,63
|
2,54
|
2,68
|
2,54
|
| 21-11-2022 |
4.766.842 |
1,92%
|
2,56
|
2,55
|
2,66
|
2,65
|
| 18-11-2022 |
5.190.373 |
-4,40%
|
2,72
|
2,59
|
2,7176
|
2,61
|
| 17-11-2022 |
8.814.308 |
4,56%
|
2,54
|
2,50
|
2,745
|
2,75
|
| 16-11-2022 |
13.616.363 |
-2,27%
|
2,68
|
2,5601
|
2,8295
|
2,58
|
| 15-11-2022 |
10.358.234 |
2,72%
|
2,26
|
2,62
|
2,7971
|
2,6913
|
| 14-11-2022 |
5.599.237 |
-0,38%
|
2,26
|
2,465
|
2,90
|
2,62
|
| 11-11-2022 |
3.130.983 |
8,75%
|
2,26
|
2,335
|
2,6492
|
2,61
|
| 10-11-2022 |
2.757.474 |
9,59%
|
2,26
|
2,21
|
2,42
|
2,40
|
| 09-11-2022 |
2.302.094 |
-9,54%
|
2,34
|
2,18
|
2,44
|
2,18
|
| 08-11-2022 |
1.411.658 |
-0,85%
|
2,32
|
2,28
|
2,40
|
2,34
|
| 07-11-2022 |
1.391.158 |
1,08%
|
2,41
|
2,25
|
2,36
|
2,345
|
| 04-11-2022 |
1.551.397 |
-2,52%
|
2,41
|
2,2502
|
2,44
|
2,32
|
| 03-11-2022 |
1.530.197 |
3,48%
|
2,43
|
2,20
|
2,415
|
2,38
|
| 02-11-2022 |
1.660.764 |
-5,35%
|
2,43
|
2,29
|
2,4499
|
2,30
|
| 01-11-2022 |
1.574.615 |
-2,41%
|
2,50
|
2,38
|
2,52
|
2,43
|
| 31-10-2022 |
4.251.077 |
7,42%
|
2,26
|
2,26
|
2,56
|
2,46
|
| 28-10-2022 |
1.144.253 |
1,10%
|
2,26
|
2,2205
|
2,31
|
2,295
|
| 27-10-2022 |
1.357.624 |
-5,46%
|
2,39
|
2,24
|
2,44
|
2,25
|
| 26-10-2022 |
2.033.879 |
3,03%
|
2,28
|
2,2502
|
2,50
|
2,38
|
| 25-10-2022 |
2.745.580 |
9,43%
|
2,12
|
2,13
|
2,38
|
2,32
|
| 24-10-2022 |
1.682.863 |
-4,51%
|
2,15
|
2,0503
|
2,16
|
2,12
|
| 21-10-2022 |
1.019.931 |
1,17%
|
2,26
|
2,0793
|
2,18
|
2,165
|
| 20-10-2022 |
1.041.992 |
-1,40%
|
2,26
|
2,09
|
2,25
|
2,12
|
| 19-10-2022 |
1.194.833 |
-3,17%
|
2,26
|
2,11
|
2,25
|
2,14
|
| 18-10-2022 |
1.073.527 |
-0,23%
|
2,26
|
2,20
|
2,2989
|
2,215
|
| 17-10-2022 |
2.105.542 |
2,79%
|
2,20
|
2,19
|
2,3399
|
2,21
|
| 14-10-2022 |
1.484.776 |
-0,91%
|
2,20
|
2,1401
|
2,30
|
2,17
|
| 13-10-2022 |
2.090.881 |
4,29%
|
2,00
|
2,00
|
2,2411
|
2,19
|
| 12-10-2022 |
2.209.134 |
1,97%
|
1,99
|
1,96
|
2,13
|
2,07
|
| 11-10-2022 |
2.298.168 |
-4,79%
|
2,09
|
1,96
|
2,10
|
1,99
|
| 10-10-2022 |
2.704.369 |
-4,59%
|
2,20
|
2,07
|
2,22
|
2,08
|
| 07-10-2022 |
8.668.264 |
-20,84%
|
2,74
|
2,16
|
2,77
|
2,2085
|
| 06-10-2022 |
7.468.724 |
22,37%
|
2,23
|
2,19
|
2,84
|
2,79
|
| 05-10-2022 |
1.358.667 |
-1,75%
|
2,27
|
2,17
|
2,28
|
2,25
|
| 04-10-2022 |
1.568.829 |
3,62%
|
2,24
|
2,24
|
2,34
|
2,29
|
| 03-10-2022 |
1.157.947 |
1,38%
|
2,19
|
2,1306
|
2,23
|
2,21
|
| 30-09-2022 |
1.119.347 |
-0,91%
|
2,32
|
2,14
|
2,25
|
2,18
|
| 29-09-2022 |
1.355.928 |
-7,17%
|
2,32
|
2,18
|
2,32
|
2,20
|
| 28-09-2022 |
1.087.109 |
4,91%
|
2,21
|
2,21
|
2,38
|
2,35
|
| 27-09-2022 |
1.452.511 |
0,46%
|
2,24
|
2,175
|
2,31
|
2,21
|
| 26-09-2022 |
1.407.749 |
-4,35%
|
2,22
|
2,20
|
2,39
|
2,20
|
| 23-09-2022 |
2.121.844 |
-0,86%
|
2,29
|
2,20
|
2,31
|
2,30
|
| 22-09-2022 |
1.698.877 |
-6,77%
|
2,49
|
2,31
|
2,4988
|
2,34
|
| 21-09-2022 |
1.148.702 |
-0,40%
|
2,53
|
2,47
|
2,57
|
2,51
|
| 20-09-2022 |
1.149.323 |
-0,77%
|
2,58
|
2,52
|
2,6108
|
2,57
|
| 19-09-2022 |
1.025.892 |
-1,52%
|
2,59
|
2,56
|
2,66
|
2,60
|
| 16-09-2022 |
1.380.121 |
-5,04%
|
2,71
|
2,62
|
2,73
|
2,64
|
| 15-09-2022 |
1.564.983 |
-0,71%
|
2,76
|
2,75
|
2,89
|
2,78
|
| 14-09-2022 |
1.660.330 |
7,25%
|
2,64
|
2,57
|
2,80
|
2,81
|
| 13-09-2022 |
1.416.944 |
-6,43%
|
2,70
|
2,62
|
2,755
|
2,62
|
| 12-09-2022 |
1.670.079 |
2,92%
|
2,61
|
2,72
|
2,85
|
2,82
|
| 09-09-2022 |
1.220.269 |
4,60%
|
2,61
|
2,61
|
2,77
|
2,73
|
| 08-09-2022 |
1.463.398 |
1,16%
|
2,54
|
2,51
|
2,638
|
2,61
|
| 07-09-2022 |
1.791.561 |
3,20%
|
2,50
|
2,45
|
2,64
|
2,58
|
| 06-09-2022 |
1.944.525 |
-1,84%
|
2,70
|
2,50
|
2,68
|
2,57
|
| 05-09-2022 |
1.590.356 |
-1,84%
|
2,70
|
2,64
|
2,7495
|
2,67
|
| 02-09-2022 |
1.590.356 |
-1,84%
|
2,70
|
2,64
|
2,7495
|
2,67
|
| 01-09-2022 |
2.581.156 |
-4,56%
|
2,82
|
2,67
|
2,84
|
2,72
|
| 31-08-2022 |
1.733.318 |
2,51%
|
2,80
|
2,775
|
2,88
|
2,86
|
| 30-08-2022 |
2.349.813 |
-3,40%
|
2,94
|
2,79
|
2,97
|
2,84
|
| 29-08-2022 |
2.390.870 |
0,34%
|
2,90
|
2,87
|
3,07
|
2,96
|
| 26-08-2022 |
3.893.126 |
-0,34%
|
2,93
|
2,91
|
3,09
|
2,95
|
| 25-08-2022 |
3.831.282 |
7,19%
|
2,81
|
2,7305
|
2,99
|
2,98
|
| 24-08-2022 |
2.807.882 |
0,72%
|
2,73
|
2,69
|
2,85
|
2,79
|
| 23-08-2022 |
2.212.225 |
0,36%
|
2,77
|
2,74
|
2,83
|
2,77
|
| 22-08-2022 |
2.972.663 |
-4,83%
|
2,92
|
2,62
|
2,81
|
2,76
|
| 19-08-2022 |
3.748.799 |
0,35%
|
2,92
|
2,72
|
2,95
|
2,90
|
| 18-08-2022 |
5.294.452 |
-3,70%
|
2,92
|
2,78
|
2,9408
|
2,86
|
| 17-08-2022 |
5.807.066 |
-2,61%
|
2,99
|
2,91
|
3,23
|
2,98
|
| 16-08-2022 |
6.939.943 |
-3,16%
|
3,20
|
2,98
|
3,24
|
3,07
|
| 15-08-2022 |
18.473.468 |
5,67%
|
2,91
|
2,86
|
3,589
|
3,17
|
| 12-08-2022 |
7.744.974 |
8,30%
|
2,85
|
2,72
|
3,15
|
3,00
|
Por favor leia o