Sundial Growers Inc (SNDL)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09-10-2023	1.725.776	-4,73%	1,64	1,58	1,6702	1,61
06-10-2023	1.116.918	-1,75%	1,69	1,66	1,74	1,68
05-10-2023	1.546.553	0,00%	1,65	1,6698	1,745	1,71
04-10-2023	2.456.047	1,79%	1,65	1,6224	1,76	1,71
03-10-2023	2.769.077	-3,91%	1,71	1,6501	1,75	1,6815
02-10-2023	2.606.677	-7,90%	1,89	1,73	1,90	1,75
29-09-2023	1.867.245	-1,04%	1,92	1,88	1,96	1,90
28-09-2023	2.741.725	-2,54%	2,02	1,82	1,99	1,92
27-09-2023	3.157.103	-1,01%	2,02	1,94	2,09	1,97
26-09-2023	2.523.959	-4,33%	1,91	1,97	2,1361	1,99
25-09-2023	4.033.809	7,77%	1,93	1,88	2,115	2,08
22-09-2023	1.976.970	1,58%	1,93	1,885	1,98	1,93
21-09-2023	3.078.179	-3,03%	1,99	1,88	1,99	1,92
20-09-2023	3.610.558	1,02%	1,99	1,93	2,1205	1,98
19-09-2023	3.366.102	-2,54%	2,15	1,955	2,11	1,9688
18-09-2023	3.816.830	-6,05%	2,15	2,00	2,155	2,02
15-09-2023	6.084.615	-0,92%	2,25	2,115	2,36	2,15
14-09-2023	5.879.791	-1,34%	2,19	2,14	2,30	2,1607
13-09-2023	4.763.904	4,29%	2,09	2,0301	2,265	2,19
12-09-2023	5.083.301	-3,67%	1,97	2,0504	2,265	2,10
11-09-2023	10.133.411	10,77%	1,97	1,9673	2,22	2,16
08-09-2023	4.804.015	3,72%	1,89	1,84	1,955	1,95
07-09-2023	3.231.638	2,17%	1,82	1,7402	1,92	1,88
06-09-2023	5.808.385	-3,16%	1,74	1,79	2,02	1,84
05-09-2023	6.865.156	7,96%	1,74	1,721	2,02	1,90
04-09-2023	3.650.393	-1,68%	1,84	1,75	1,86	1,76
01-09-2023	3.650.393	-1,68%	1,84	1,75	1,86	1,76
31-08-2023	8.030.447	7,83%	1,67	1,6657	1,90	1,79
30-08-2023	5.551.938	7,79%	1,50	1,51	1,72	1,66
29-08-2023	1.538.506	2,65%	1,50	1,48	1,56	1,5397
28-08-2023	1.595.983	-4,43%	1,57	1,50	1,59	1,51
25-08-2023	1.006.374	1,94%	1,55	1,55	1,61	1,58
24-08-2023	2.156.790	-8,74%	1,68	1,55	1,69	1,5696
23-08-2023	1.367.886	-0,58%	1,74	1,67	1,73	1,72
22-08-2023	2.120.376	5,49%	1,82	1,6401	1,74	1,73
21-08-2023	2.476.419	-9,40%	1,82	1,625	1,82	1,6398
18-08-2023	3.265.545	1,13%	1,72	1,69	1,84	1,79
17-08-2023	4.501.553	2,26%	1,57	1,69	1,8199	1,7793
16-08-2023	6.386.795	10,13%	1,57	1,54	1,75	1,74
15-08-2023	1.429.227	-3,73%	1,62	1,56	1,64	1,5885
14-08-2023	2.396.510	3,15%	1,60	1,52	1,66	1,64
11-08-2023	1.285.050	-0,63%	1,57	1,555	1,64	1,58
10-08-2023	1.439.538	-0,63%	1,60	1,565	1,6298	1,59
09-08-2023	2.287.665	-3,03%	1,65	1,545	1,65	1,60
08-08-2023	3.474.906	10,74%	1,49	1,45	1,65	1,65
07-08-2023	1.507.764	0,00%	1,49	1,431	1,505	1,49
04-08-2023	1.252.020	-1,32%	1,54	1,49	1,57	1,50
03-08-2023	1.098.139	0,33%	1,53	1,46	1,54	1,515
02-08-2023	1.659.830	-5,33%	1,53	1,48	1,59	1,51
01-08-2023	1.358.082	-4,49%	1,57	1,57	1,639	1,595
31-07-2023	2.542.266	7,19%	1,51	1,5501	1,67	1,6507
28-07-2023	1.769.938	4,76%	1,51	1,48	1,56	1,54
27-07-2023	2.556.358	-0,68%	1,49	1,45	1,56	1,47
26-07-2023	3.681.370	6,57%	1,42	1,42	1,54	1,46
25-07-2023	1.083.939	-2,13%	1,41	1,37	1,42	1,38
24-07-2023	1.189.106	1,80%	1,39	1,36	1,435	1,415
21-07-2023	870.033	0,73%	1,39	1,3201	1,415	1,39
20-07-2023	1.259.800	-5,44%	1,46	1,38	1,46	1,39
19-07-2023	1.815.956	3,52%	1,40	1,40	1,48	1,47
18-07-2023	492.536	0,00%	1,42	1,40	1,4399	1,42
17-07-2023	1.025.232	1,30%	1,40	1,37	1,44	1,4182
14-07-2023	1.677.819	-6,04%	1,46	1,40	1,48	1,40
13-07-2023	1.785.886	1,36%	1,46	1,45	1,53	1,49
12-07-2023	1.696.262	0,00%	1,49	1,43	1,52	1,47
11-07-2023	2.300.099	-1,34%	1,49	1,46	1,56	1,47
10-07-2023	1.564.104	3,47%	1,43	1,40	1,50	1,49
07-07-2023	1.534.349	9,09%	1,33	1,32	1,47	1,44
06-07-2023	1.932.565	-5,71%	1,38	1,32	1,40	1,32
05-07-2023	1.130.465	-1,41%	1,40	1,38	1,43	1,40
04-07-2023	1.321.288	5,07%	1,37	1,37	1,45	1,4394
03-07-2023	1.318.830	5,11%	1,37	1,37	1,45	1,44
30-06-2023	1.154.165	0,74%	1,37	1,35	1,40	1,37
29-06-2023	599.841	1,49%	1,30	1,33	1,38	1,36
28-06-2023	937.217	2,29%	1,30	1,285	1,34	1,34
27-06-2023	1.139.549	1,55%	1,29	1,26	1,31	1,31
26-06-2023	1.197.592	3,20%	1,27	1,2606	1,32	1,29
23-06-2023	3.050.579	-9,42%	1,36	1,25	1,36	1,25
22-06-2023	840.549	0,73%	1,37	1,35	1,4298	1,38
21-06-2023	1.502.524	-1,45%	1,40	1,35	1,41	1,36
20-06-2023	1.237.495	-1,43%	1,40	1,35	1,40	1,38
19-06-2023	1.055.501	-1,41%	1,42	1,39	1,45	1,40
16-06-2023	1.055.501	-1,41%	1,42	1,39	1,45	1,40
15-06-2023	1.011.837	1,43%	1,39	1,36	1,43	1,42
14-06-2023	1.884.090	-4,17%	1,42	1,37	1,44	1,38
13-06-2023	949.587	0,00%	1,43	1,40	1,46	1,44
12-06-2023	1.455.290	0,71%	1,40	1,38	1,47	1,42
09-06-2023	1.097.841	-2,76%	1,43	1,40	1,47	1,41
08-06-2023	1.073.251	-2,03%	1,49	1,41	1,475	1,45
07-06-2023	1.284.564	-0,68%	1,49	1,43	1,5191	1,47
06-06-2023	969.315	2,07%	1,43	1,40	1,48	1,48
05-06-2023	785.924	-2,03%	1,475	1,42	1,48	1,45
02-06-2023	872.937	2,07%	1,49	1,46	1,52	1,48
01-06-2023	1.543.909	2,11%	1,48	1,40	1,49	1,45
31-05-2023	1.859.522	-5,13%	1,56	1,48	1,585	1,42
30-05-2023	1.859.522	-5,13%	1,56	1,48	1,585	1,48
29-05-2023	1.316.379	-0,35%	1,56	1,52	1,56	1,5595
26-05-2023	1.316.379	-0,35%	1,56	1,52	1,56	1,5595
25-05-2023	2.810.801	-8,48%	1,69	1,53	1,6916	1,565
24-05-2023	1.142.604	-4,47%	1,78	1,66	1,78	1,71
23-05-2023	1.474.008	-2,19%	1,80	1,76	1,875	1,79