Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	93.263	-3,03%	13,96	13,53	14,13	13,60
10-08-2022	78.017	-0,85%	14,17	13,83	14,35	14,04
09-08-2022	79.679	-0,46%	14,25	13,97	14,308	14,15
08-08-2022	62.533	1,79%	14,09	14,08	14,37	14,22
05-08-2022	83.319	-0,64%	13,56	13,4172	13,96	13,97
04-08-2022	97.948	5,48%	13,385	13,43	14,22	14,06
03-08-2022	72.698	-1,19%	13,50	13,12	13,60	13,33
02-08-2022	57.078	-0,88%	13,75	13,48	14,02	13,50
01-08-2022	69.450	-0,73%	13,62	13,521	13,838	13,63
29-07-2022	99.834	0,29%	13,25	13,3152	13,8799	13,72
28-07-2022	200.534	6,38%	13,25	13,08	13,86	13,68
27-07-2022	82.729	3,29%	12,43	12,37	12,96	12,86
26-07-2022	72.518	1,51%	12,46	12,29	12,54	12,455
25-07-2022	110.725	-1,29%	12,185	11,87	12,45	12,27
22-07-2022	60.880	-0,96%	12,66	12,41	13,02	12,43
21-07-2022	118.979	2,86%	12,22	12,15	12,645	12,57
20-07-2022	107.019	-4,49%	12,82	12,16	12,6169	12,22