SeaBridge Gold Inc (SA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/10/2025 |
532.468 |
1,41%
|
27,0481
|
26,00
|
27,05
|
26,59
|
| 17/10/2025 |
946.354 |
-9,40%
|
28,39
|
25,7803
|
28,39
|
26,22
|
| 16/10/2025 |
875.569 |
3,95%
|
28,208
|
28,00
|
29,31
|
28,95
|
| 15/10/2025 |
672.452 |
6,62%
|
26,68
|
26,53
|
28,15
|
27,85
|
| 14/10/2025 |
469.916 |
-0,66%
|
25,82
|
25,682
|
26,72
|
26,14
|
| 13/10/2025 |
684.886 |
7,37%
|
25,45
|
25,45
|
26,74
|
26,35
|
| 10/10/2025 |
676.390 |
2,51%
|
24,10
|
24,05
|
25,02
|
24,55
|
| 09/10/2025 |
1.082.602 |
-4,70%
|
25,4616
|
23,40
|
25,64
|
23,94
|
| 08/10/2025 |
1.366.875 |
2,24%
|
25,0617
|
24,6501
|
25,425
|
25,12
|
| 07/10/2025 |
620.548 |
-0,65%
|
24,99
|
24,355
|
25,19
|
24,56
|
| 06/10/2025 |
588.467 |
2,15%
|
24,50
|
24,50
|
25,08
|
24,72
|
| 03/10/2025 |
1.676.616 |
-2,62%
|
24,74
|
23,29
|
25,22
|
24,20
|
| 02/10/2025 |
929.053 |
-0,52%
|
25,46
|
23,69
|
25,47
|
24,85
|
| 01/10/2025 |
942.869 |
3,44%
|
24,49
|
24,48
|
25,42
|
24,98
|
| 30/09/2025 |
1.235.231 |
1,96%
|
23,45
|
23,05
|
24,19
|
24,15
|
| 29/09/2025 |
1.845.455 |
8,13%
|
22,70
|
22,15
|
23,76
|
23,69
|
| 26/09/2025 |
632.169 |
1,53%
|
21,7389
|
21,48
|
22,09
|
21,90
|
| 25/09/2025 |
605.217 |
1,77%
|
21,20
|
21,20
|
21,7299
|
21,57
|
| 24/09/2025 |
499.914 |
-3,15%
|
21,90
|
21,09
|
22,07
|
21,20
|
| 23/09/2025 |
1.055.295 |
-0,14%
|
22,3484
|
21,74
|
22,74
|
21,89
|
| 22/09/2025 |
1.568.978 |
8,76%
|
20,75
|
20,5859
|
22,045
|
21,92
|
| 19/09/2025 |
952.019 |
5,66%
|
19,10
|
19,10
|
20,27
|
20,15
|
| 18/09/2025 |
557.745 |
-0,68%
|
19,62
|
18,512
|
19,62
|
19,11
|
| 17/09/2025 |
650.252 |
-1,00%
|
19,32
|
18,99
|
19,99
|
19,24
|
| 16/09/2025 |
897.088 |
-4,12%
|
20,31
|
19,435
|
20,50
|
19,44
|
| 15/09/2025 |
1.401.023 |
7,83%
|
19,40
|
19,1852
|
20,44
|
20,28
|
| 12/09/2025 |
773.229 |
1,18%
|
18,68
|
18,5064
|
19,01
|
18,83
|
| 11/09/2025 |
826.232 |
5,64%
|
17,82
|
17,53
|
18,675
|
18,62
|
| 10/09/2025 |
498.680 |
1,41%
|
17,60
|
17,2892
|
17,93
|
17,64
|
| 09/09/2025 |
346.201 |
-3,07%
|
17,94
|
17,325
|
18,075
|
17,39
|
| 08/09/2025 |
460.458 |
1,20%
|
18,02
|
17,5274
|
18,29
|
17,94
|
| 05/09/2025 |
463.785 |
2,25%
|
17,67
|
17,4418
|
17,92
|
17,73
|
| 04/09/2025 |
297.184 |
-1,53%
|
17,50
|
17,15
|
17,565
|
17,34
|
| 03/09/2025 |
501.978 |
0,00%
|
17,73
|
17,45
|
17,928
|
17,61
|
| 02/09/2025 |
641.923 |
0,98%
|
17,95
|
17,33
|
18,00
|
17,61
|
| 29/08/2025 |
720.344 |
5,70%
|
16,74
|
16,485
|
17,60
|
17,44
|
| 28/08/2025 |
457.373 |
-0,72%
|
16,82
|
16,455
|
16,82
|
16,50
|
| 27/08/2025 |
474.238 |
-1,42%
|
16,89
|
16,42
|
16,89
|
16,61
|
| 26/08/2025 |
849.129 |
3,00%
|
16,59
|
16,40
|
17,00
|
16,85
|
| 25/08/2025 |
176.980 |
-1,15%
|
16,75
|
16,32
|
16,75
|
16,35
|
| 22/08/2025 |
486.877 |
0,92%
|
16,12
|
16,06
|
16,80
|
16,54
|
| 21/08/2025 |
298.891 |
1,24%
|
16,08
|
16,08
|
16,53
|
16,39
|
| 20/08/2025 |
262.596 |
-0,49%
|
16,35
|
15,985
|
16,41
|
16,19
|
| 19/08/2025 |
344.272 |
-3,85%
|
17,10
|
16,24
|
17,10
|
16,25
|
| 18/08/2025 |
513.241 |
0,99%
|
16,94
|
16,76
|
17,075
|
16,89
|
| 15/08/2025 |
344.543 |
0,85%
|
16,60
|
16,47
|
16,95
|
16,71
|
| 14/08/2025 |
188.479 |
-0,54%
|
16,34
|
16,32
|
16,787
|
16,57
|
| 13/08/2025 |
244.358 |
-0,89%
|
16,9999
|
16,60
|
17,048
|
16,66
|
| 12/08/2025 |
258.933 |
1,08%
|
16,75
|
16,45
|
17,00
|
16,81
|
| 11/08/2025 |
270.611 |
1,59%
|
16,29
|
15,78
|
16,79
|
16,63
|
| 08/08/2025 |
270.857 |
-1,86%
|
17,00
|
16,325
|
17,00
|
16,38
|
| 07/08/2025 |
327.377 |
0,54%
|
16,60
|
16,5728
|
16,89
|
16,69
|
| 06/08/2025 |
305.002 |
0,91%
|
16,47
|
16,3809
|
16,66
|
16,60
|
| 05/08/2025 |
353.716 |
2,68%
|
15,78
|
15,78
|
16,50
|
16,45
|
| 04/08/2025 |
205.667 |
4,74%
|
15,51
|
15,48
|
16,07
|
16,02
|
| 01/08/2025 |
288.994 |
-0,13%
|
15,61
|
15,11
|
15,71
|
15,31
|
| 31/07/2025 |
179.741 |
0,86%
|
15,30
|
15,17
|
15,41
|
15,32
|
| 30/07/2025 |
290.777 |
-3,68%
|
15,7408
|
15,12
|
15,785
|
15,19
|
| 29/07/2025 |
185.378 |
0,51%
|
15,985
|
15,44
|
16,03
|
15,77
|
| 28/07/2025 |
276.204 |
-2,73%
|
16,0999
|
15,44
|
16,10
|
15,69
|
| 25/07/2025 |
321.332 |
-2,30%
|
16,48
|
15,96
|
16,74
|
16,13
|
| 24/07/2025 |
264.707 |
-1,79%
|
17,07
|
16,28
|
17,11
|
16,51
|
| 23/07/2025 |
296.859 |
-1,23%
|
16,51
|
16,40
|
17,11
|
16,81
|
| 22/07/2025 |
469.378 |
3,97%
|
16,05
|
16,01
|
17,085
|
17,02
|
| 21/07/2025 |
382.701 |
4,20%
|
15,77
|
15,77
|
16,7299
|
16,37
|
| 18/07/2025 |
303.100 |
-0,88%
|
15,59
|
15,47
|
16,19
|
15,71
|
| 17/07/2025 |
219.546 |
0,57%
|
15,80
|
15,47
|
15,9299
|
15,85
|
| 16/07/2025 |
323.236 |
0,06%
|
15,635
|
15,26
|
16,06
|
15,76
|
| 15/07/2025 |
280.954 |
0,58%
|
15,71
|
15,30
|
16,05
|
15,75
|
| 14/07/2025 |
314.935 |
-0,32%
|
15,97
|
15,60
|
16,05
|
15,66
|
| 11/07/2025 |
365.902 |
1,68%
|
15,6493
|
15,10
|
15,80
|
15,71
|
| 10/07/2025 |
315.423 |
1,71%
|
14,82
|
14,73
|
15,48
|
15,45
|
| 09/07/2025 |
466.613 |
2,84%
|
15,41
|
14,57
|
15,435
|
15,19
|
| 08/07/2025 |
358.977 |
-4,22%
|
14,97
|
14,57
|
15,48
|
14,77
|
| 07/07/2025 |
330.791 |
1,31%
|
15,16
|
14,7319
|
15,465
|
15,42
|
| 04/07/2025 |
133.605 |
-0,70%
|
14,965
|
14,93
|
15,23
|
15,22
|
| 03/07/2025 |
133.261 |
-0,40%
|
14,84
|
14,75
|
15,25
|
15,23
|
| 02/07/2025 |
362.019 |
2,99%
|
14,87
|
14,05
|
15,25
|
15,16
|
| 01/07/2025 |
222.681 |
1,31%
|
14,13
|
14,12
|
14,965
|
14,71
|
| 30/06/2025 |
243.694 |
3,13%
|
14,12
|
14,10
|
14,53
|
14,52
|
| 27/06/2025 |
245.218 |
-3,69%
|
14,35
|
14,00
|
14,66
|
14,08
|
| 26/06/2025 |
352.115 |
2,52%
|
14,33
|
14,00
|
14,78
|
14,64
|
| 25/06/2025 |
214.363 |
-1,31%
|
14,85
|
13,93
|
14,85
|
14,28
|
| 24/06/2025 |
377.597 |
-0,62%
|
14,50
|
13,93
|
14,94
|
14,47
|
| 23/06/2025 |
354.806 |
0,00%
|
14,65
|
14,47
|
14,94
|
14,56
|
| 20/06/2025 |
344.817 |
-1,35%
|
14,5883
|
14,30
|
14,81
|
14,56
|
| 19/06/2025 |
402.584 |
0,34%
|
14,75
|
14,65
|
15,17
|
14,77
|
| 18/06/2025 |
401.367 |
-0,20%
|
14,98
|
14,65
|
15,17
|
14,76
|
| 17/06/2025 |
223.753 |
-0,54%
|
14,75
|
14,6352
|
15,13
|
14,80
|
| 16/06/2025 |
336.781 |
-0,34%
|
14,99
|
14,6352
|
14,99
|
14,88
|
| 13/06/2025 |
327.089 |
1,91%
|
14,60
|
14,41
|
14,9463
|
14,93
|
| 12/06/2025 |
402.731 |
2,02%
|
14,44
|
14,28
|
14,865
|
14,65
|
| 11/06/2025 |
234.121 |
0,07%
|
14,75
|
14,255
|
14,84
|
14,36
|
| 10/06/2025 |
390.150 |
-1,85%
|
14,83
|
14,255
|
14,83
|
14,35
|
| 09/06/2025 |
635.257 |
0,69%
|
14,60
|
14,4301
|
14,795
|
14,62
|
| 06/06/2025 |
1.172.406 |
4,84%
|
13,76
|
13,69
|
14,835
|
14,52
|
| 05/06/2025 |
937.552 |
3,67%
|
13,21
|
13,19
|
14,4545
|
13,85
|
| 04/06/2025 |
452.923 |
2,49%
|
12,78
|
12,61
|
13,49
|
13,36
|
| 03/06/2025 |
368.217 |
1,72%
|
12,64
|
12,58
|
13,135
|
13,03
|
| 02/06/2025 |
520.223 |
4,40%
|
12,27
|
12,27
|
13,135
|
12,81
|
