SeaBridge Gold Inc (SA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 08/01/2025 |
241.879 |
2,23%
|
11,98
|
11,53
|
11,95
|
11,85
|
| 07/01/2025 |
205.290 |
-0,68%
|
11,98
|
11,58
|
12,1641
|
11,66
|
| 06/01/2025 |
311.962 |
-0,34%
|
11,75
|
11,69
|
11,9961
|
11,74
|
| 03/01/2025 |
150.121 |
-2,16%
|
12,01
|
11,76
|
12,00
|
11,78
|
| 02/01/2025 |
295.552 |
5,52%
|
11,64
|
11,64
|
12,18
|
12,04
|
| 31/12/2024 |
0 |
1,24%
|
11,24
|
11,14
|
11,49
|
11,41
|
| 30/12/2024 |
610.809 |
-2,93%
|
11,61
|
10,88
|
11,55
|
11,405
|
| 27/12/2024 |
316.083 |
-1,86%
|
11,62
|
11,465
|
11,7434
|
11,61
|
| 26/12/2024 |
236.847 |
-0,17%
|
11,82
|
11,795
|
12,00
|
11,83
|
| 24/12/2024 |
0 |
1,00%
|
11,70
|
11,62
|
11,89
|
11,85
|
| 23/12/2024 |
281.580 |
-1,10%
|
11,75
|
11,50
|
11,81
|
11,73
|
| 20/12/2024 |
379.383 |
2,29%
|
11,815
|
11,41
|
12,1285
|
11,86
|
| 19/12/2024 |
606.887 |
-2,03%
|
11,815
|
11,47
|
11,9547
|
11,57
|
| 18/12/2024 |
0 |
-5,52%
|
12,49
|
11,79
|
12,55
|
11,81
|
| 17/12/2024 |
403.769 |
-3,99%
|
12,785
|
12,41
|
12,80
|
12,50
|
| 16/12/2024 |
230.564 |
-2,76%
|
13,32
|
12,97
|
13,405
|
13,02
|
| 13/12/2024 |
249.178 |
-2,26%
|
13,56
|
13,21
|
13,55
|
13,39
|
| 12/12/2024 |
148.131 |
-3,73%
|
13,82
|
13,70
|
13,9833
|
13,70
|
| 11/12/2024 |
314.142 |
4,63%
|
13,68
|
13,6901
|
14,2793
|
14,23
|
| 10/12/2024 |
147.247 |
-0,22%
|
13,82
|
13,59
|
13,965
|
13,60
|
| 09/12/2024 |
310.092 |
1,64%
|
13,85
|
13,57
|
14,209
|
13,63
|
| 06/12/2024 |
349.476 |
-3,25%
|
13,705
|
13,22
|
13,80
|
13,40
|
| 05/12/2024 |
181.229 |
-0,50%
|
13,86
|
13,7501
|
14,243
|
13,85
|
| 04/12/2024 |
218.414 |
-2,38%
|
14,12
|
13,85
|
14,2997
|
13,92
|
| 03/12/2024 |
152.816 |
1,71%
|
14,305
|
14,1068
|
14,50
|
14,26
|
| 02/12/2024 |
188.213 |
-2,50%
|
14,27
|
13,81
|
14,3381
|
14,03
|
| 29/11/2024 |
98.757 |
1,26%
|
14,71
|
14,34
|
14,71
|
14,39
|
| 28/11/2024 |
164.332 |
0,79%
|
14,31
|
14,325
|
14,65
|
14,34
|
| 27/11/2024 |
162.593 |
0,70%
|
14,35
|
13,80
|
14,65
|
14,345
|
| 26/11/2024 |
330.518 |
-1,86%
|
14,50
|
13,80
|
14,58
|
14,24
|
| 25/11/2024 |
352.893 |
-3,84%
|
14,72
|
14,18
|
14,72
|
14,51
|
| 22/11/2024 |
213.381 |
-0,10%
|
14,93
|
14,695
|
15,406
|
15,09
|
| 21/11/2024 |
182.607 |
2,24%
|
14,81
|
14,68
|
15,09
|
15,09
|
| 20/11/2024 |
127.261 |
-1,01%
|
14,93
|
14,59
|
14,97
|
14,76
|
| 19/11/2024 |
191.922 |
1,50%
|
14,66
|
14,5848
|
14,9946
|
14,91
|
| 18/11/2024 |
251.031 |
3,31%
|
14,63
|
14,51
|
14,9786
|
14,69
|
| 15/11/2024 |
977.011 |
-2,40%
|
14,09
|
14,08
|
14,778
|
14,22
|
| 14/11/2024 |
404.816 |
2,61%
|
14,0001
|
14,0001
|
14,76
|
14,57
|
| 13/11/2024 |
446.979 |
-3,66%
|
14,99
|
14,03
|
15,33
|
14,20
|
| 12/11/2024 |
647.023 |
-3,41%
|
16,03
|
14,47
|
16,08
|
14,74
|
| 11/11/2024 |
776.089 |
-9,07%
|
16,23
|
14,95
|
16,23
|
15,24
|
| 08/11/2024 |
230.784 |
-3,40%
|
17,35
|
16,60
|
17,45
|
16,76
|
| 07/11/2024 |
158.584 |
1,82%
|
17,50
|
16,31
|
17,50
|
17,35
|
| 06/11/2024 |
324.687 |
0,06%
|
17,265
|
16,29
|
17,44
|
17,04
|
| 05/11/2024 |
173.632 |
%
|
17,265
|
16,98
|
17,29
|
17,35
|
| 04/11/2024 |
171.455 |
%
|
17,23
|
16,98
|
17,29
|
17,09
|
| 01/11/2024 |
223.196 |
%
|
17,62
|
17,11
|
17,617
|
17,11
|
| 31/10/2024 |
252.147 |
%
|
18,75
|
18,13
|
18,93
|
18,3846
|
| 30/10/2024 |
250.708 |
%
|
18,75
|
18,13
|
18,93
|
18,39
|
| 29/10/2024 |
225.831 |
%
|
18,75
|
18,41
|
18,819
|
18,84
|
| 28/10/2024 |
215.800 |
%
|
18,69
|
18,41
|
18,819
|
18,58
|
| 25/10/2024 |
224.724 |
%
|
18,94
|
18,545
|
19,10
|
18,69
|
| 24/10/2024 |
272.039 |
%
|
20,21
|
18,68
|
19,46
|
19,16
|
| 23/10/2024 |
393.979 |
%
|
20,21
|
19,02
|
20,10
|
19,21
|
| 22/10/2024 |
569.737 |
%
|
19,73
|
19,59
|
20,5399
|
20,53
|
| 21/10/2024 |
453.181 |
%
|
19,40
|
19,176
|
19,62
|
19,36
|
| 18/10/2024 |
610.595 |
%
|
17,615
|
17,58
|
18,92
|
18,77
|
| 17/10/2024 |
152.649 |
%
|
17,69
|
17,225
|
17,76
|
17,30
|
| 16/10/2024 |
150.916 |
%
|
17,02
|
17,225
|
17,76
|
17,25
|
| 15/10/2024 |
144.802 |
%
|
17,02
|
16,89
|
17,42
|
17,42
|
| 14/10/2024 |
165.910 |
%
|
17,02
|
16,77
|
17,115
|
17,10
|
| 11/10/2024 |
151.272 |
%
|
17,395
|
16,865
|
17,2899
|
17,2103
|
| 10/10/2024 |
213.973 |
%
|
16,93
|
16,32
|
16,849
|
16,51
|
| 09/10/2024 |
211.276 |
%
|
16,59
|
16,32
|
16,845
|
16,84
|
| 08/10/2024 |
184.555 |
%
|
16,50
|
16,3599
|
16,725
|
16,69
|
| 07/10/2024 |
173.099 |
%
|
16,70
|
16,43
|
16,82
|
16,66
|
| 04/10/2024 |
88.730 |
%
|
16,72
|
16,61
|
17,1599
|
16,75
|
| 03/10/2024 |
112.285 |
%
|
16,87
|
16,50
|
16,89
|
16,70
|
| 02/10/2024 |
141.177 |
%
|
17,035
|
16,761
|
17,12
|
16,94
|
| 01/10/2024 |
144.108 |
%
|
16,96
|
16,76
|
17,1844
|
17,04
|
| 30/09/2024 |
208.751 |
%
|
16,96
|
16,62
|
17,0511
|
16,79
|
| 27/09/2024 |
243.201 |
%
|
17,74
|
17,14
|
17,85
|
17,22
|
| 26/09/2024 |
187.123 |
%
|
17,77
|
17,50
|
17,86
|
17,76
|
| 25/09/2024 |
153.261 |
%
|
17,55
|
17,36
|
17,82
|
17,55
|
| 24/09/2024 |
207.653 |
%
|
17,23
|
17,1601
|
17,685
|
17,57
|
| 23/09/2024 |
173.365 |
%
|
17,52
|
17,09
|
17,75
|
17,09
|
| 20/09/2024 |
159.372 |
%
|
17,46
|
17,25
|
17,55
|
17,44
|
| 19/09/2024 |
153.282 |
%
|
17,61
|
17,0641
|
17,61
|
17,20
|
| 18/09/2024 |
212.946 |
%
|
17,61
|
17,19
|
18,028
|
17,13
|
| 17/09/2024 |
113.579 |
%
|
17,61
|
17,3726
|
17,74
|
17,45
|
| 16/09/2024 |
153.234 |
%
|
17,74
|
17,43
|
17,85
|
17,63
|
| 13/09/2024 |
172.256 |
%
|
16,95
|
17,68
|
17,96
|
17,81
|
| 12/09/2024 |
167.630 |
%
|
16,95
|
16,09
|
16,62
|
16,55
|
| 11/09/2024 |
164.705 |
%
|
16,325
|
16,1201
|
16,62
|
16,57
|
| 10/09/2024 |
103.829 |
%
|
15,97
|
15,91
|
16,20
|
16,10
|
| 09/09/2024 |
103.436 |
%
|
16,19
|
15,91
|
16,20
|
16,02
|
| 06/09/2024 |
143.285 |
%
|
16,40
|
16,37
|
16,7699
|
16,4587
|
| 05/09/2024 |
138.931 |
%
|
16,73
|
16,4001
|
16,7699
|
16,43
|
| 04/09/2024 |
127.115 |
%
|
16,38
|
16,29
|
16,64
|
16,30
|
| 03/09/2024 |
336.896 |
%
|
17,18
|
16,32
|
17,225
|
16,46
|
| 30/08/2024 |
191.024 |
%
|
17,62
|
17,665
|
17,87
|
17,73
|
| 29/08/2024 |
147.960 |
%
|
17,75
|
17,69
|
17,87
|
17,70
|
| 28/08/2024 |
183.604 |
%
|
18,065
|
17,47
|
17,92
|
17,69
|
| 27/08/2024 |
211.938 |
%
|
18,065
|
18,0691
|
18,48
|
18,13
|
| 26/08/2024 |
209.743 |
%
|
18,47
|
18,0691
|
18,48
|
18,17
|
| 23/08/2024 |
164.406 |
%
|
18,18
|
18,0265
|
18,47
|
18,32
|
| 22/08/2024 |
184.063 |
%
|
18,30
|
17,99
|
18,42
|
18,07
|
| 21/08/2024 |
232.311 |
%
|
18,55
|
18,44
|
18,7199
|
18,56
|
| 20/08/2024 |
450.891 |
%
|
18,62
|
18,39
|
18,99
|
18,492
|
| 19/08/2024 |
412.897 |
%
|
17,40
|
17,31
|
18,36
|
18,36
|
