BiG | O banco que entende os seus valores.

SeaBridge Gold Inc (SA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
10/08/2026	501.118	0,45%	30,64	30,64	31,54	31,27
07/08/2026	480.785	7,45%	30,84	30,69	31,59	31,13
06/08/2026	284.025	-0,21%	28,9402	28,45	29,495	29,01
05/08/2026	408.808	7,20%	29,12	28,695	29,53	29,15
04/08/2026	324.187	3,14%	27,0822	26,855	27,88	27,28
03/08/2026	241.055	2,40%	25,7302	25,193	26,50	26,43
31/07/2026	122.275	-3,98%	25,95	25,71	26,30	25,81
30/07/2026	245.910	6,22%	25,43	25,25	26,9199	26,88
29/07/2026	433.080	0,74%	25,0603	24,4448	26,29	25,25
28/07/2026	237.593	-4,67%	25,63	24,52	25,7204	25,03
27/07/2026	154.119	0,92%	26,20	25,50	26,75	26,22
24/07/2026	155.378	-0,16%	26,20	25,85	26,59	25,98
23/07/2026	210.832	-4,78%	26,657	25,63	26,77	26,03
22/07/2026	238.814	3,68%	26,87	26,87	28,09	27,32
21/07/2026	292.390	6,41%	25,4824	25,4824	26,41	26,35
20/07/2026	230.703	0,55%	24,3631	24,3578	25,18	24,79
17/07/2026	260.479	0,66%	24,40	23,75	24,84	24,64
16/07/2026	361.265	-4,19%	26,01	23,91	26,01	24,44
15/07/2026	273.191	-1,16%	26,44	24,77	26,44	25,55
14/07/2026	155.175	3,59%	25,78	25,6801	26,51	25,85
13/07/2026	239.306	-3,73%	25,60	24,5099	25,60	24,95
10/07/2026	152.951	-0,69%	26,20	25,57	26,535	25,98
09/07/2026	213.328	4,85%	25,41	25,335	26,34	26,16
08/07/2026	313.914	-6,03%	26,02	24,17	26,175	24,95
07/07/2026	400.552	-3,25%	27,26	25,50	27,414	26,55
06/07/2026	222.720	-0,80%	28,15	27,17	28,58	27,40
02/07/2026	393.457	5,63%	27,20	27,01	28,32	27,62
01/07/2026	214.053	1,24%	25,5643	25,55	27,16	26,11
30/06/2026	226.316	1,50%	25,106	24,75	25,95	25,74
29/06/2026	337.702	-2,95%	26,10	24,81	26,10	25,36
26/06/2026	286.318	2,70%	25,88	25,765	26,74	26,15
25/06/2026	286.186	3,21%	26,40	24,57	26,79	25,54
24/06/2026	466.048	-8,63%	25,8874	23,91	26,5799	24,75
23/06/2026	317.805	-7,75%	28,03	26,975	28,475	27,06
18/06/2026	375.628	-3,52%	30,50	28,69	31,755	29,35
17/06/2026	475.764	-1,71%	30,80	30,64	33,03	30,68
16/06/2026	519.493	2,88%	30,99	30,67	32,24	31,22
15/06/2026	414.999	8,27%	29,72	29,72	31,42	30,37
12/06/2026	456.534	3,89%	27,41	26,87	28,57	28,04
11/06/2026	664.236	7,58%	25,19	24,8201	27,03	26,99
10/06/2026	1.129.992	-9,80%	26,678	24,75	27,11	25,06
09/06/2026	1.015.107	0,02%	28,60	26,745	30,82	27,80
08/06/2026	795.878	-4,79%	29,92	27,51	30,07	27,83
05/06/2026	291.760	-13,63%	33,23	29,22	33,715	29,42
04/06/2026	658.223	-0,96%	35,02	33,465	35,74	34,05
03/06/2026	396.468	-3,36%	35,457	33,80	35,457	34,30
02/06/2026	558.908	6,80%	33,69	33,19	35,56	35,52
01/06/2026	655.289	-2,40%	33,57	32,05	33,77	33,29
29/05/2026	379.125	5,99%	32,32	31,98	34,26	34,11
28/05/2026	279.076	4,49%	30,3757	30,1198	32,99	32,32
27/05/2026	257.820	-1,65%	31,50	30,46	31,69	30,93
26/05/2026	323.464	5,08%	30,90	30,6601	31,58	31,45
22/05/2026	287.308	0,17%	29,6493	29,30	30,48	29,93
21/05/2026	397.691	-2,51%	30,20	29,20	30,725	29,88
20/05/2026	651.615	10,94%	28,28	28,01	30,65	30,65
19/05/2026	394.320	-4,46%	28,6069	26,9601	28,6069	27,61
18/05/2026	403.442	-1,94%	29,75	28,315	29,90	28,84
15/05/2026	363.944	-6,67%	30,49	28,845	30,49	29,41
14/05/2026	800.045	-5,11%	33,43	30,72	33,43	31,56
13/05/2026	279.998	1,25%	32,97	32,10	33,58	33,26
12/05/2026	339.025	-1,32%	32,99	31,27	33,40	32,85
11/05/2026	564.142	6,79%	31,50	31,11	33,46	33,33
08/05/2026	269.023	5,22%	30,22	30,22	31,59	31,21
07/05/2026	483.522	-2,40%	31,38	29,62	32,24	29,71
06/05/2026	397.211	8,06%	29,58	29,58	31,2093	30,36
05/05/2026	217.312	-0,43%	28,83	28,02	29,035	28,04
04/05/2026	350.575	0,29%	27,78	27,44	28,59	28,16
01/05/2026	414.526	0,43%	28,07	27,63	28,5699	28,07
30/04/2026	316.738	4,10%	27,94	27,555	28,14	27,95
29/04/2026	586.861	-5,16%	28,8914	26,745	29,00	26,83
28/04/2026	547.456	-6,29%	29,05	28,045	29,41	28,29
27/04/2026	37.265	0,15%	29,8901	29,60	30,2899	30,19
24/04/2026	249.865	-0,30%	30,22	29,00	30,50	30,09
23/04/2026	319.621	-2,77%	30,69	29,55	31,168	30,18
22/04/2026	215.008	0,94%	31,8723	30,98	32,15	31,04
21/04/2026	415.307	-5,72%	33,00	30,701	33,00	30,75
20/04/2026	271.222	-1,67%	34,27	32,48	34,27	33,04
17/04/2026	372.995	6,77%	31,71	31,71	34,16	33,60
16/04/2026	281.686	0,96%	31,92	31,11	31,92	31,47
15/04/2026	207.073	-1,95%	31,48	30,7915	31,94	31,11
14/04/2026	434.656	1,28%	31,7204	31,46	32,2782	31,73
13/04/2026	500.817	0,58%	31,10	30,765	32,025	31,33
10/04/2026	624.061	-4,04%	32,185	30,92	33,20	31,15
09/04/2026	431.108	1,95%	31,91	30,81	32,69	32,46
08/04/2026	487.861	3,42%	32,53	31,28	33,00	31,80
07/04/2026	381.649	0,52%	30,59	29,4066	30,8675	30,75
06/04/2026	367.518	1,49%	30,29	29,81	30,79	30,59
02/04/2026	543.985	-0,53%	28,50	28,0728	30,53	30,14
01/04/2026	729.584	6,92%	29,335	28,819	31,14	30,30
31/03/2026	494.496	10,32%	27,15	26,51	28,35	28,34
30/03/2026	292.256	-1,04%	26,49	25,34	26,77	25,67
27/03/2026	340.747	3,02%	25,2583	24,70	26,28	25,92
26/03/2026	591.886	-4,47%	25,1122	25,1122	26,26	25,15
25/03/2026	503.674	1,43%	27,50	26,22	27,82	26,31
24/03/2026	425.684	0,47%	25,50	24,955	26,1802	25,94
23/03/2026	779.721	5,65%	24,70	24,64	26,45	25,82
20/03/2026	1.430.069	-1,71%	25,1798	23,82	25,1798	24,43
19/03/2026	1.318.663	-8,00%	24,96	23,585	25,20	24,84
18/03/2026	1.040.121	-12,45%	29,31	26,83	29,50	27,01
17/03/2026	595.326	-1,56%	31,998	30,66	31,998	30,85