SeaBridge Gold Inc (SA)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
77.071 |
0,00%
|
15,60
|
15,05
|
15,60
|
15,05
|
17/07/2024 |
77.071 |
-3,28%
|
15,60
|
15,05
|
15,60
|
15,05
|
16/07/2024 |
101.767 |
2,50%
|
15,24
|
15,18
|
15,56
|
15,56
|
15/07/2024 |
72.444 |
0,86%
|
15,12
|
14,75
|
15,31
|
15,18
|
12/07/2024 |
127.081 |
1,90%
|
14,70
|
14,64
|
15,17
|
15,05
|
11/07/2024 |
116.275 |
3,22%
|
14,70
|
14,38
|
14,85
|
14,77
|
10/07/2024 |
93.526 |
3,02%
|
14,00
|
14,00
|
14,44
|
14,31
|
09/07/2024 |
109.311 |
-2,87%
|
14,25
|
13,80
|
14,30
|
13,89
|
08/07/2024 |
71.464 |
1,20%
|
14,02
|
13,93
|
14,32
|
14,30
|
05/07/2024 |
54.952 |
0,64%
|
14,32
|
14,00
|
14,32
|
14,13
|
04/07/2024 |
48.153 |
0,00%
|
13,92
|
13,92
|
14,15
|
14,04
|
03/07/2024 |
48.153 |
2,71%
|
13,92
|
13,92
|
14,15
|
14,04
|
02/07/2024 |
80.642 |
2,55%
|
13,37
|
13,35
|
13,72
|
13,67
|
01/07/2024 |
103.114 |
-2,63%
|
13,68
|
13,32
|
13,73
|
13,33
|
28/06/2024 |
73.104 |
-0,73%
|
13,95
|
13,55
|
13,95
|
13,69
|
27/06/2024 |
63.904 |
-0,22%
|
13,96
|
13,731
|
14,12
|
13,79
|
26/06/2024 |
45.351 |
-0,93%
|
13,76
|
13,71
|
14,02
|
13,82
|
25/06/2024 |
57.402 |
-2,99%
|
14,25
|
13,92
|
14,30
|
13,95
|
24/06/2024 |
55.486 |
-0,48%
|
14,53
|
14,33
|
14,73
|
14,38
|
21/06/2024 |
307.881 |
-2,69%
|
14,79
|
14,19
|
14,79
|
14,45
|
20/06/2024 |
101.106 |
1,78%
|
14,68
|
14,53
|
14,88
|
14,85
|
19/06/2024 |
76.649 |
0,00%
|
14,29
|
14,29
|
14,65
|
14,59
|
18/06/2024 |
76.649 |
0,83%
|
14,29
|
14,29
|
14,65
|
14,59
|
17/06/2024 |
129.743 |
-0,69%
|
14,40
|
14,3001
|
14,51
|
14,37
|
14/06/2024 |
121.006 |
0,84%
|
14,45
|
14,34
|
14,56
|
14,47
|
13/06/2024 |
143.635 |
-2,58%
|
14,685
|
14,2218
|
14,75
|
14,35
|
12/06/2024 |
121.468 |
0,20%
|
15,05
|
14,57
|
15,1107
|
14,73
|
11/06/2024 |
121.422 |
0,14%
|
14,60
|
14,50
|
14,77
|
14,70
|
10/06/2024 |
98.923 |
1,03%
|
14,60
|
14,5259
|
14,74
|
14,68
|
07/06/2024 |
224.562 |
-6,68%
|
14,90
|
14,52
|
14,9599
|
14,53
|
06/06/2024 |
137.446 |
2,17%
|
15,185
|
15,18
|
15,69
|
15,57
|
05/06/2024 |
220.187 |
3,25%
|
14,84
|
14,6201
|
15,33
|
15,2299
|
04/06/2024 |
187.928 |
-6,41%
|
15,30
|
14,70
|
15,351
|
14,75
|
03/06/2024 |
108.492 |
-0,57%
|
15,95
|
15,5701
|
16,25
|
15,76
|
31/05/2024 |
189.610 |
-1,86%
|
16,25
|
15,60
|
16,25
|
15,85
|
30/05/2024 |
236.291 |
2,67%
|
15,67
|
15,601
|
16,155
|
16,15
|
29/05/2024 |
187.648 |
-0,95%
|
15,69
|
15,50
|
15,85
|
15,73
|
28/05/2024 |
421.774 |
7,59%
|
15,09
|
15,04
|
15,8899
|
15,88
|
27/05/2024 |
57.991 |
0,00%
|
14,67
|
14,59
|
14,80
|
14,76
|
24/05/2024 |
57.991 |
-0,47%
|
14,67
|
14,59
|
14,80
|
14,76
|
23/05/2024 |
201.482 |
-2,97%
|
14,84
|
14,375
|
14,88
|
14,39
|
22/05/2024 |
240.714 |
-4,08%
|
15,25
|
14,78
|
15,30
|
14,83
|
21/05/2024 |
235.330 |
0,72%
|
15,375
|
15,21
|
15,715
|
15,46
|
20/05/2024 |
349.254 |
1,45%
|
15,29
|
15,06
|
15,40
|
15,35
|
17/05/2024 |
471.134 |
6,33%
|
14,71
|
14,65
|
15,13
|
15,29
|
16/05/2024 |
402.749 |
-3,81%
|
14,68
|
14,26
|
14,91
|
14,38
|
15/05/2024 |
259.273 |
-0,99%
|
15,22
|
14,82
|
15,30
|
14,96
|
14/05/2024 |
239.687 |
-0,92%
|
15,23
|
14,77
|
15,4432
|
15,11
|
13/05/2024 |
189.025 |
0,00%
|
15,39
|
15,09
|
15,485
|
15,25
|
10/05/2024 |
197.870 |
-0,52%
|
15,455
|
15,2101
|
15,46
|
15,25
|
09/05/2024 |
258.238 |
2,41%
|
15,24
|
15,06
|
15,41
|
15,33
|
08/05/2024 |
135.740 |
-0,86%
|
15,01
|
14,81
|
15,1392
|
14,97
|
07/05/2024 |
149.862 |
-0,46%
|
15,01
|
14,90
|
15,22
|
15,10
|
06/05/2024 |
144.096 |
2,02%
|
15,25
|
15,09
|
15,42
|
15,17
|
03/05/2024 |
179.667 |
-1,07%
|
15,00
|
14,72
|
15,2199
|
14,87
|
02/05/2024 |
169.118 |
-0,86%
|
15,08
|
14,85
|
15,17
|
15,03
|
01/05/2024 |
223.566 |
1,07%
|
15,08
|
14,94
|
15,49
|
15,16
|
30/04/2024 |
258.292 |
-6,25%
|
15,50
|
14,99
|
15,6898
|
15,00
|
29/04/2024 |
272.891 |
0,69%
|
16,11
|
15,7648
|
16,15
|
16,00
|
26/04/2024 |
244.946 |
2,06%
|
15,77
|
15,4337
|
15,90
|
15,89
|
25/04/2024 |
320.102 |
2,70%
|
14,73
|
15,05
|
15,66
|
15,57
|
24/04/2024 |
327.847 |
3,59%
|
14,73
|
14,6657
|
15,36
|
15,155
|
23/04/2024 |
246.177 |
1,67%
|
14,20
|
14,1007
|
14,925
|
14,63
|
22/04/2024 |
306.355 |
-6,07%
|
14,75
|
14,34
|
14,87
|
14,39
|
19/04/2024 |
170.062 |
1,46%
|
15,045
|
15,01
|
15,45
|
15,32
|
18/04/2024 |
209.037 |
-2,39%
|
15,715
|
15,0552
|
15,79
|
15,10
|
17/04/2024 |
225.671 |
0,78%
|
15,43
|
15,34
|
15,77
|
15,47
|
16/04/2024 |
294.247 |
0,46%
|
14,90
|
14,74
|
15,49
|
15,35
|
15/04/2024 |
280.901 |
-1,23%
|
16,60
|
15,19
|
15,7325
|
15,28
|
12/04/2024 |
475.016 |
-5,21%
|
16,60
|
15,37
|
16,7099
|
15,47
|
11/04/2024 |
217.562 |
1,87%
|
16,155
|
15,89
|
16,3199
|
16,32
|
10/04/2024 |
246.036 |
-0,44%
|
16,13
|
15,482
|
16,3125
|
16,02
|
09/04/2024 |
275.767 |
1,32%
|
16,13
|
15,85
|
16,28
|
16,09
|
08/04/2024 |
291.665 |
-1,79%
|
16,48
|
15,72
|
16,48
|
15,88
|
05/04/2024 |
295.480 |
1,00%
|
16,05
|
15,88
|
16,51
|
16,17
|
04/04/2024 |
380.660 |
-3,78%
|
16,61
|
15,91
|
16,70
|
16,02
|
03/04/2024 |
354.784 |
2,78%
|
16,25
|
16,06
|
16,68
|
16,65
|
02/04/2024 |
362.905 |
2,34%
|
15,51
|
15,8301
|
16,215
|
16,20
|
01/04/2024 |
505.580 |
4,70%
|
15,51
|
15,165
|
15,87
|
15,83
|
28/03/2024 |
644.437 |
9,41%
|
14,08
|
13,86
|
15,26
|
15,12
|
27/03/2024 |
219.291 |
5,26%
|
13,31
|
13,30
|
13,852
|
13,82
|
26/03/2024 |
114.400 |
-0,15%
|
13,32
|
13,12
|
13,46
|
13,13
|
25/03/2024 |
108.142 |
1,14%
|
13,38
|
13,1201
|
13,54
|
13,34
|
22/03/2024 |
100.159 |
-1,05%
|
13,32
|
13,16
|
13,4399
|
13,19
|
21/03/2024 |
226.762 |
-0,60%
|
13,79
|
13,27
|
13,85
|
13,33
|
20/03/2024 |
227.110 |
5,43%
|
12,64
|
12,59
|
13,57
|
13,41
|
19/03/2024 |
202.091 |
-2,45%
|
12,95
|
12,65
|
13,0999
|
12,72
|
18/03/2024 |
206.177 |
-2,83%
|
13,415
|
13,02
|
13,48
|
13,04
|
15/03/2024 |
321.879 |
0,68%
|
13,28
|
13,2715
|
13,555
|
13,42
|
14/03/2024 |
204.369 |
-2,20%
|
13,48
|
13,20
|
13,54
|
13,33
|
13/03/2024 |
182.987 |
1,11%
|
13,59
|
13,43
|
13,76
|
13,63
|
12/03/2024 |
169.825 |
-1,89%
|
13,60
|
13,25
|
13,62
|
13,48
|
11/03/2024 |
220.856 |
1,18%
|
13,59
|
13,50
|
13,8898
|
13,74
|
08/03/2024 |
329.642 |
-1,02%
|
13,14
|
13,56
|
14,1499
|
13,58
|
07/03/2024 |
413.135 |
5,54%
|
13,14
|
13,1199
|
13,73
|
13,72
|
06/03/2024 |
275.070 |
4,08%
|
12,665
|
12,61
|
13,14
|
13,00
|
05/03/2024 |
249.322 |
0,32%
|
12,62
|
12,382
|
12,7291
|
12,49
|
04/03/2024 |
359.094 |
6,23%
|
11,52
|
11,80
|
12,44
|
12,45
|
01/03/2024 |
201.466 |
3,44%
|
11,52
|
11,275
|
11,8198
|
11,72
|
29/02/2024 |
135.958 |
1,61%
|
11,42
|
11,25
|
11,505
|
11,33
|