SeaBridge Gold Inc (SA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 30/05/2025 |
153.269 |
0,57%
|
12,47
|
12,0601
|
12,49
|
12,27
|
| 29/05/2025 |
189.391 |
-1,53%
|
12,345
|
12,195
|
12,57
|
12,20
|
| 28/05/2025 |
327.482 |
0,00%
|
11,98
|
11,94
|
12,57
|
12,39
|
| 27/05/2025 |
470.170 |
1,39%
|
11,96
|
11,94
|
12,56
|
12,39
|
| 23/05/2025 |
225.370 |
0,58%
|
12,19
|
12,01
|
12,38
|
12,22
|
| 22/05/2025 |
163.777 |
-1,06%
|
12,365
|
12,01
|
12,585
|
12,15
|
| 21/05/2025 |
335.798 |
0,49%
|
11,67
|
11,60
|
12,585
|
12,28
|
| 20/05/2025 |
355.242 |
4,18%
|
11,65
|
11,47
|
12,24
|
12,22
|
| 19/05/2025 |
332.051 |
2,90%
|
11,70
|
11,47
|
11,78
|
11,73
|
| 16/05/2025 |
361.321 |
-1,72%
|
11,37
|
11,12
|
11,61
|
11,40
|
| 15/05/2025 |
314.429 |
1,93%
|
11,80
|
11,12
|
11,80
|
11,60
|
| 14/05/2025 |
338.598 |
-3,06%
|
11,76
|
11,22
|
11,86
|
11,39
|
| 13/05/2025 |
254.047 |
0,34%
|
12,08
|
11,56
|
12,14
|
11,75
|
| 12/05/2025 |
481.266 |
-7,21%
|
12,01
|
11,71
|
12,14
|
11,71
|
| 09/05/2025 |
235.018 |
2,69%
|
12,35
|
12,19
|
12,655
|
12,62
|
| 08/05/2025 |
341.332 |
-1,52%
|
12,62
|
12,19
|
12,8956
|
12,29
|
| 07/05/2025 |
240.603 |
-3,93%
|
12,64
|
12,35
|
13,05
|
12,48
|
| 06/05/2025 |
349.553 |
5,35%
|
12,30
|
12,0298
|
13,05
|
12,99
|
| 05/05/2025 |
313.447 |
3,27%
|
12,40
|
12,0298
|
12,4776
|
12,33
|
| 02/05/2025 |
274.931 |
-0,83%
|
12,05
|
11,7902
|
12,28
|
11,94
|
| 01/05/2025 |
261.892 |
-3,14%
|
12,27
|
11,88
|
12,435
|
12,04
|
| 30/04/2025 |
240.232 |
0,66%
|
12,40
|
12,10
|
12,90
|
12,43
|
| 29/04/2025 |
186.034 |
-1,04%
|
12,11
|
12,095
|
12,53
|
12,33
|
| 28/04/2025 |
191.853 |
1,30%
|
12,21
|
12,095
|
12,53
|
12,47
|
| 25/04/2025 |
313.235 |
-1,52%
|
12,70
|
11,93
|
12,70
|
12,32
|
| 24/04/2025 |
238.929 |
1,21%
|
11,92
|
11,86
|
12,74
|
12,51
|
| 23/04/2025 |
301.772 |
-0,32%
|
12,73
|
11,86
|
12,80
|
12,36
|
| 22/04/2025 |
428.525 |
-1,51%
|
13,04
|
12,31
|
13,0683
|
12,41
|
| 21/04/2025 |
476.760 |
0,48%
|
12,9897
|
12,31
|
13,0683
|
12,60
|
| 17/04/2025 |
493.814 |
-2,49%
|
12,94
|
12,30
|
13,1948
|
12,54
|
| 16/04/2025 |
676.972 |
3,21%
|
12,51
|
12,35
|
13,1948
|
12,86
|
| 15/04/2025 |
327.687 |
-0,16%
|
12,255
|
12,35
|
12,6299
|
12,46
|
| 14/04/2025 |
474.947 |
0,08%
|
12,255
|
12,0801
|
12,65
|
12,48
|
| 11/04/2025 |
943.795 |
11,83%
|
11,65
|
11,65
|
12,6283
|
12,48
|
| 10/04/2025 |
744.178 |
4,20%
|
10,73
|
10,55
|
11,30
|
11,16
|
| 09/04/2025 |
741.932 |
9,64%
|
10,25
|
9,69
|
10,71
|
10,71
|
| 08/04/2025 |
540.151 |
-1,57%
|
9,80
|
9,64
|
10,39
|
9,75
|
| 07/04/2025 |
556.092 |
-1,00%
|
9,80
|
9,40
|
10,45
|
9,88
|
| 04/04/2025 |
546.064 |
-9,93%
|
10,55
|
9,90
|
10,74
|
9,98
|
| 03/04/2025 |
385.270 |
-1,34%
|
10,55
|
10,55
|
11,38
|
11,08
|
| 02/04/2025 |
360.946 |
-1,92%
|
11,32
|
11,13
|
11,40
|
11,23
|
| 01/04/2025 |
391.366 |
-1,89%
|
11,60
|
11,30
|
11,70
|
11,45
|
| 31/03/2025 |
323.400 |
-0,77%
|
12,35
|
11,2658
|
12,54
|
11,67
|
| 28/03/2025 |
572.715 |
-4,16%
|
12,415
|
11,3901
|
12,54
|
11,76
|
| 27/03/2025 |
434.471 |
5,01%
|
11,95
|
11,83
|
12,415
|
12,27
|
| 26/03/2025 |
208.659 |
-1,60%
|
11,90
|
11,63
|
12,04
|
11,68
|
| 25/03/2025 |
195.196 |
0,51%
|
12,06
|
11,82
|
12,337
|
11,87
|
| 24/03/2025 |
249.173 |
-0,67%
|
11,92
|
11,7673
|
12,15
|
11,81
|
| 21/03/2025 |
274.950 |
-1,49%
|
11,95
|
11,69
|
12,00
|
11,89
|
| 20/03/2025 |
270.688 |
-1,23%
|
12,13
|
11,97
|
12,24
|
12,07
|
| 19/03/2025 |
260.119 |
0,58%
|
12,13
|
11,92
|
12,28
|
12,22
|
| 18/03/2025 |
298.372 |
1,75%
|
12,25
|
12,06
|
12,34
|
12,15
|
| 17/03/2025 |
239.450 |
3,74%
|
11,49
|
11,45
|
11,9495
|
11,92
|
| 14/03/2025 |
245.633 |
-1,46%
|
11,93
|
11,4136
|
11,915
|
11,49
|
| 13/03/2025 |
286.824 |
3,64%
|
11,37
|
11,31
|
11,759
|
11,66
|
| 12/03/2025 |
222.380 |
2,37%
|
10,98
|
10,811
|
11,26
|
11,25
|
| 11/03/2025 |
354.368 |
4,77%
|
10,90
|
10,6266
|
11,08
|
10,99
|
| 10/03/2025 |
453.551 |
-9,77%
|
11,61
|
10,30
|
11,54
|
10,49
|
| 07/03/2025 |
336.378 |
1,66%
|
11,475
|
11,39
|
11,96
|
11,62
|
| 06/03/2025 |
576.342 |
5,25%
|
10,955
|
10,885
|
11,57
|
11,43
|
| 05/03/2025 |
301.629 |
3,73%
|
10,89
|
10,49
|
10,99
|
10,86
|
| 04/03/2025 |
452.928 |
-1,60%
|
10,89
|
10,14
|
10,90
|
10,47
|
| 03/03/2025 |
1.019.142 |
0,55%
|
11,20
|
10,58
|
11,245
|
10,64
|
| 28/02/2025 |
428.396 |
1,40%
|
10,47
|
10,35
|
10,84
|
10,84
|
| 27/02/2025 |
348.441 |
-4,13%
|
10,87
|
10,685
|
11,04
|
10,69
|
| 26/02/2025 |
234.403 |
1,36%
|
10,98
|
10,975
|
11,3008
|
11,15
|
| 25/02/2025 |
542.855 |
-2,14%
|
11,50
|
10,68
|
11,20
|
11,00
|
| 24/02/2025 |
275.159 |
-0,49%
|
12,04
|
10,92
|
11,335
|
11,24
|
| 21/02/2025 |
451.748 |
-7,23%
|
12,00
|
11,295
|
12,005
|
11,295
|
| 20/02/2025 |
504.318 |
2,79%
|
11,68
|
11,8581
|
12,22
|
12,18
|
| 19/02/2025 |
544.749 |
0,77%
|
11,68
|
11,58
|
12,03
|
11,85
|
| 18/02/2025 |
575.017 |
4,30%
|
11,41
|
11,30
|
11,89
|
11,76
|
| 17/02/2025 |
643.794 |
0,00%
|
11,98
|
11,22
|
12,17
|
11,27
|
| 14/02/2025 |
1.781.049 |
-15,42%
|
13,03
|
11,215
|
12,30
|
11,30
|
| 13/02/2025 |
168.659 |
1,60%
|
12,83
|
12,9464
|
13,34
|
13,33
|
| 12/02/2025 |
221.030 |
2,82%
|
12,83
|
12,58
|
13,35
|
13,12
|
| 11/02/2025 |
246.159 |
-3,26%
|
13,05
|
12,76
|
13,05
|
12,76
|
| 10/02/2025 |
211.704 |
2,97%
|
13,00
|
12,9638
|
13,30
|
13,19
|
| 07/02/2025 |
279.994 |
-0,85%
|
13,00
|
12,76
|
13,14
|
12,81
|
| 06/02/2025 |
216.331 |
-1,00%
|
12,90
|
12,73
|
12,95
|
12,92
|
| 05/02/2025 |
478.407 |
3,00%
|
12,68
|
12,91
|
13,53
|
13,05
|
| 04/02/2025 |
224.886 |
1,12%
|
12,68
|
12,52
|
12,95
|
12,67
|
| 03/02/2025 |
252.215 |
1,79%
|
12,21
|
12,142
|
12,75
|
12,53
|
| 31/01/2025 |
341.172 |
-2,07%
|
12,58
|
12,2853
|
12,7676
|
12,31
|
| 30/01/2025 |
356.620 |
5,19%
|
12,27
|
12,25
|
12,75
|
12,57
|
| 29/01/2025 |
252.757 |
2,22%
|
11,835
|
11,76
|
12,00
|
11,95
|
| 28/01/2025 |
295.658 |
0,09%
|
11,80
|
11,61
|
11,90
|
11,69
|
| 27/01/2025 |
365.204 |
-4,81%
|
12,03
|
11,615
|
11,93
|
11,68
|
| 24/01/2025 |
229.913 |
0,16%
|
12,49
|
12,1201
|
12,609
|
12,26
|
| 23/01/2025 |
722.399 |
0,25%
|
12,32
|
11,8602
|
12,27
|
12,24
|
| 22/01/2025 |
275.011 |
0,08%
|
12,32
|
11,84
|
12,33
|
12,21
|
| 21/01/2025 |
333.837 |
2,61%
|
11,67
|
11,87
|
12,20
|
12,20
|
| 20/01/2025 |
100.189 |
0,00%
|
11,67
|
11,60
|
11,95
|
11,89
|
| 17/01/2025 |
232.360 |
1,02%
|
12,07
|
11,60
|
11,94
|
11,80
|
| 16/01/2025 |
272.275 |
-2,32%
|
12,18
|
11,7585
|
12,1199
|
11,77
|
| 15/01/2025 |
184.751 |
0,00%
|
11,80
|
11,84
|
12,26
|
12,05
|
| 14/01/2025 |
181.394 |
2,55%
|
11,80
|
11,76
|
12,09
|
12,05
|
| 13/01/2025 |
188.486 |
-2,00%
|
11,70
|
11,5905
|
11,79
|
11,75
|
| 10/01/2025 |
219.494 |
0,59%
|
11,78
|
11,92
|
12,265
|
11,99
|
| 09/01/2025 |
262.807 |
1,63%
|
11,78
|
11,53
|
11,95
|
11,92
|
