SSR Mining Inc (SSRM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
566.036 |
-3,33%
|
32,27
|
31,52
|
32,65
|
31,69
|
| 17/08/2026 |
662.815 |
1,83%
|
32,31
|
32,19
|
33,225
|
32,78
|
| 14/08/2026 |
588.220 |
1,13%
|
32,05
|
31,91
|
32,75
|
32,19
|
| 13/08/2026 |
1.087.291 |
-2,12%
|
32,14
|
31,35
|
32,15
|
31,83
|
| 12/08/2026 |
696.927 |
1,72%
|
33,04
|
32,17
|
33,07
|
32,52
|
| 11/08/2026 |
641.471 |
1,82%
|
31,28
|
31,265
|
32,00
|
31,97
|
| 10/08/2026 |
1.098.320 |
-1,20%
|
31,58
|
30,96
|
31,77
|
31,40
|
| 07/08/2026 |
1.489.123 |
10,46%
|
30,20
|
30,20
|
31,78
|
31,78
|
| 06/08/2026 |
976.501 |
-0,79%
|
28,34
|
28,32
|
29,78
|
28,77
|
| 05/08/2026 |
1.783.852 |
9,10%
|
27,35
|
27,35
|
29,46
|
29,00
|
| 04/08/2026 |
1.450.480 |
-1,52%
|
27,82
|
26,545
|
27,98
|
26,58
|
| 03/08/2026 |
1.543.984 |
5,35%
|
25,39
|
25,33
|
27,10
|
26,99
|
| 31/07/2026 |
773.884 |
-3,97%
|
25,95
|
24,99
|
26,24
|
25,62
|
| 30/07/2026 |
1.219.349 |
6,68%
|
25,96
|
25,45
|
26,71
|
26,68
|
| 29/07/2026 |
1.285.537 |
-1,57%
|
25,23
|
24,18
|
25,71
|
25,01
|
| 28/07/2026 |
844.259 |
-3,35%
|
25,87
|
24,75
|
25,87
|
25,41
|
| 27/07/2026 |
791.955 |
-2,12%
|
26,95
|
25,90
|
27,26
|
26,29
|
| 24/07/2026 |
803.671 |
-1,25%
|
27,52
|
26,82
|
27,67
|
26,86
|
| 23/07/2026 |
687.733 |
-3,13%
|
27,16
|
26,47
|
27,69
|
27,20
|
| 22/07/2026 |
835.866 |
3,20%
|
27,73
|
27,73
|
28,74
|
28,08
|
| 21/07/2026 |
1.189.399 |
8,62%
|
25,78
|
25,65
|
27,30
|
27,21
|
| 20/07/2026 |
1.381.237 |
-2,03%
|
25,31
|
24,91
|
25,78
|
25,05
|
| 17/07/2026 |
1.065.870 |
-1,24%
|
25,41
|
25,01
|
26,085
|
25,57
|
| 16/07/2026 |
879.537 |
-4,99%
|
26,47
|
25,67
|
26,675
|
25,89
|
| 15/07/2026 |
908.084 |
-2,01%
|
27,54
|
26,43
|
28,08
|
27,25
|
| 14/07/2026 |
933.509 |
-0,29%
|
29,00
|
27,755
|
29,27
|
27,81
|
| 13/07/2026 |
814.287 |
-2,41%
|
27,99
|
27,38
|
28,54
|
27,89
|
| 10/07/2026 |
743.756 |
-1,96%
|
28,90
|
28,18
|
29,11
|
28,58
|
| 09/07/2026 |
833.978 |
3,37%
|
28,80
|
28,63
|
29,47
|
29,15
|
| 08/07/2026 |
1.132.350 |
-5,72%
|
29,25
|
27,045
|
29,66
|
28,20
|
| 07/07/2026 |
1.207.545 |
-2,38%
|
30,40
|
29,51
|
30,83
|
29,91
|
| 06/07/2026 |
829.600 |
0,07%
|
31,44
|
30,07
|
31,60
|
30,64
|
| 02/07/2026 |
1.255.938 |
6,21%
|
29,78
|
29,61
|
30,92
|
30,62
|
| 01/07/2026 |
1.274.253 |
1,94%
|
28,00
|
28,00
|
30,00
|
28,83
|
| 30/06/2026 |
945.086 |
-0,33%
|
28,35
|
27,25
|
28,50
|
28,28
|
| 29/06/2026 |
991.799 |
-3,42%
|
28,65
|
27,85
|
28,87
|
28,375
|
| 26/06/2026 |
7.372.028 |
3,23%
|
28,80
|
28,78
|
29,80
|
29,38
|
| 25/06/2026 |
909.591 |
0,39%
|
29,37
|
28,345
|
29,835
|
28,46
|
| 24/06/2026 |
953.296 |
-3,11%
|
27,86
|
27,83
|
28,97
|
28,35
|
| 23/06/2026 |
1.010.378 |
-4,75%
|
29,11
|
28,73
|
29,75
|
29,26
|
| 22/06/2026 |
836.075 |
-0,74%
|
30,13
|
29,945
|
31,10
|
30,72
|
| 18/06/2026 |
1.987.509 |
-2,58%
|
31,80
|
30,68
|
32,98
|
30,95
|
| 17/06/2026 |
1.949.575 |
-0,19%
|
31,83
|
31,71
|
33,83
|
31,77
|
| 16/06/2026 |
1.244.504 |
9,99%
|
30,54
|
30,13
|
32,08
|
31,83
|
| 15/06/2026 |
1.001.683 |
6,28%
|
29,36
|
28,66
|
30,00
|
28,94
|
| 12/06/2026 |
888.419 |
3,46%
|
26,63
|
26,09
|
27,40
|
27,23
|
| 11/06/2026 |
1.048.138 |
7,17%
|
24,64
|
24,41
|
26,34
|
26,32
|
| 10/06/2026 |
919.660 |
-4,51%
|
25,00
|
24,46
|
25,45
|
24,56
|
| 09/06/2026 |
1.050.512 |
-3,34%
|
26,77
|
24,62
|
26,88
|
25,72
|
| 08/06/2026 |
751.869 |
-0,45%
|
27,01
|
26,43
|
27,24
|
26,61
|
| 05/06/2026 |
971.971 |
-9,27%
|
28,46
|
26,60
|
28,46
|
26,73
|
| 04/06/2026 |
513.062 |
1,97%
|
29,37
|
29,28
|
30,16
|
29,46
|
| 03/06/2026 |
1.186.441 |
-3,09%
|
29,54
|
28,86
|
30,02
|
28,89
|
| 02/06/2026 |
725.440 |
-0,03%
|
29,91
|
29,36
|
30,30
|
29,81
|
| 01/06/2026 |
895.809 |
-4,48%
|
30,32
|
28,99
|
30,45
|
29,82
|
| 29/05/2026 |
845.274 |
3,55%
|
30,08
|
29,85
|
31,36
|
31,22
|
| 28/05/2026 |
611.472 |
1,48%
|
29,37
|
28,70
|
30,52
|
30,15
|
| 27/05/2026 |
538.023 |
-3,88%
|
29,99
|
29,675
|
30,55
|
29,71
|
| 26/05/2026 |
681.024 |
4,00%
|
30,99
|
30,45
|
31,41
|
30,91
|
| 22/05/2026 |
724.838 |
-1,75%
|
30,06
|
29,23
|
30,18
|
29,72
|
| 21/05/2026 |
747.358 |
-1,59%
|
29,98
|
29,67
|
30,81
|
30,25
|
| 20/05/2026 |
777.299 |
3,82%
|
30,20
|
29,61
|
30,95
|
30,74
|
| 19/05/2026 |
1.000.607 |
-3,61%
|
29,85
|
29,10
|
30,21
|
29,61
|
| 18/05/2026 |
709.617 |
-2,13%
|
31,92
|
30,56
|
32,22
|
30,72
|
| 15/05/2026 |
2.365.743 |
-8,35%
|
32,04
|
30,92
|
32,275
|
31,39
|
| 14/05/2026 |
734.694 |
-1,44%
|
34,73
|
33,44
|
34,73
|
34,25
|
| 13/05/2026 |
810.572 |
-2,77%
|
35,30
|
34,48
|
35,77
|
34,75
|
| 12/05/2026 |
1.339.337 |
2,88%
|
33,58
|
33,41
|
35,98
|
35,74
|
| 11/05/2026 |
1.275.417 |
1,58%
|
34,21
|
33,79
|
36,28
|
34,74
|
| 08/05/2026 |
1.004.882 |
4,56%
|
32,96
|
32,96
|
34,53
|
34,20
|
| 07/05/2026 |
1.571.981 |
0,28%
|
33,92
|
32,59
|
34,65
|
32,71
|
| 06/05/2026 |
1.884.867 |
15,47%
|
32,41
|
31,80
|
34,15
|
32,62
|
| 05/05/2026 |
860.356 |
-0,32%
|
29,01
|
28,14
|
29,18
|
28,25
|
| 04/05/2026 |
1.023.956 |
-2,91%
|
29,00
|
28,285
|
29,36
|
28,34
|
| 01/05/2026 |
1.102.314 |
1,32%
|
28,56
|
28,50
|
29,59
|
29,19
|
| 30/04/2026 |
2.618.105 |
2,27%
|
29,20
|
28,38
|
29,45
|
28,81
|
| 29/04/2026 |
1.291.289 |
-3,63%
|
28,75
|
28,07
|
28,82
|
28,17
|
| 28/04/2026 |
951.115 |
-4,94%
|
29,91
|
28,81
|
30,01
|
29,23
|
| 27/04/2026 |
696.366 |
0,65%
|
30,50
|
29,98
|
30,95
|
30,75
|
| 24/04/2026 |
662.090 |
2,35%
|
29,95
|
29,495
|
30,57
|
30,55
|
| 23/04/2026 |
995.774 |
-2,45%
|
30,50
|
29,10
|
30,55
|
29,85
|
| 22/04/2026 |
596.566 |
2,44%
|
30,87
|
30,28
|
31,01
|
30,60
|
| 21/04/2026 |
888.928 |
-6,42%
|
31,55
|
29,86
|
31,73
|
29,87
|
| 20/04/2026 |
784.026 |
0,54%
|
31,59
|
30,95
|
32,09
|
31,92
|
| 17/04/2026 |
787.064 |
1,93%
|
31,82
|
31,66
|
32,44
|
31,75
|
| 16/04/2026 |
715.053 |
-0,03%
|
31,33
|
31,05
|
31,82
|
31,15
|
| 15/04/2026 |
994.229 |
-5,12%
|
32,54
|
31,13
|
32,63
|
31,16
|
| 14/04/2026 |
913.170 |
2,43%
|
32,54
|
31,89
|
32,90
|
32,84
|
| 13/04/2026 |
1.045.183 |
-3,23%
|
32,45
|
31,73
|
32,71
|
32,06
|
| 10/04/2026 |
1.473.508 |
-0,84%
|
33,66
|
32,83
|
34,50
|
33,13
|
| 09/04/2026 |
1.509.290 |
-4,76%
|
35,20
|
32,85
|
36,51
|
33,41
|
| 08/04/2026 |
2.113.204 |
7,64%
|
34,95
|
33,89
|
35,54
|
35,08
|
| 07/04/2026 |
1.343.311 |
2,28%
|
31,91
|
31,22
|
32,61
|
32,59
|
| 06/04/2026 |
1.100.256 |
0,90%
|
31,48
|
31,435
|
32,57
|
31,865
|
| 02/04/2026 |
2.010.803 |
0,25%
|
29,70
|
29,49
|
31,92
|
31,58
|
| 01/04/2026 |
1.920.093 |
7,14%
|
30,17
|
29,765
|
32,74
|
31,50
|
| 31/03/2026 |
1.716.851 |
12,17%
|
27,00
|
27,00
|
29,46
|
29,40
|
| 30/03/2026 |
1.271.706 |
-0,91%
|
26,73
|
25,74
|
27,00
|
26,21
|
| 27/03/2026 |
1.331.856 |
7,26%
|
25,14
|
24,95
|
27,02
|
26,45
|
| 26/03/2026 |
996.049 |
-5,44%
|
25,11
|
24,64
|
26,445
|
24,66
|
