SSR Mining Inc (SSRM)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
636.489 |
-1,35%
|
5,34
|
5,41
|
5,6199
|
5,465
|
16/07/2024 |
874.680 |
5,32%
|
5,34
|
5,28
|
5,54
|
5,54
|
15/07/2024 |
841.161 |
2,94%
|
5,15
|
5,07
|
5,345
|
5,26
|
12/07/2024 |
953.291 |
0,00%
|
5,08
|
5,055
|
5,225
|
5,11
|
11/07/2024 |
1.617.766 |
4,93%
|
5,07
|
4,94
|
5,13
|
5,11
|
10/07/2024 |
600.758 |
5,87%
|
4,67
|
4,67
|
4,87
|
4,87
|
09/07/2024 |
587.316 |
-1,92%
|
4,69
|
4,58
|
4,71
|
4,60
|
08/07/2024 |
562.500 |
-0,43%
|
4,68
|
4,575
|
4,72
|
4,69
|
05/07/2024 |
1.127.194 |
-0,42%
|
4,74
|
4,71
|
4,875
|
4,71
|
04/07/2024 |
4.065.909 |
0,00%
|
4,55
|
4,54
|
4,76
|
4,73
|
03/07/2024 |
4.065.909 |
6,05%
|
4,55
|
4,54
|
4,76
|
4,73
|
02/07/2024 |
1.544.732 |
-0,45%
|
4,46
|
4,355
|
4,585
|
4,46
|
01/07/2024 |
986.677 |
-0,67%
|
4,55
|
4,47
|
4,66
|
4,48
|
28/06/2024 |
16.364.642 |
-0,66%
|
4,57
|
4,50
|
4,635
|
4,51
|
27/06/2024 |
763.256 |
-0,66%
|
4,59
|
4,525
|
4,625
|
4,54
|
26/06/2024 |
634.212 |
3,16%
|
4,45
|
4,36
|
4,57
|
4,57
|
25/06/2024 |
653.804 |
-3,70%
|
4,55
|
4,43
|
4,59
|
4,43
|
24/06/2024 |
799.049 |
1,55%
|
4,60
|
4,56
|
4,68
|
4,60
|
21/06/2024 |
3.817.646 |
-1,74%
|
4,64
|
4,485
|
4,64
|
4,53
|
20/06/2024 |
731.864 |
0,88%
|
4,58
|
4,57
|
4,72
|
4,61
|
19/06/2024 |
860.746 |
0,00%
|
4,55
|
4,51
|
4,65
|
4,57
|
18/06/2024 |
860.746 |
-1,30%
|
4,55
|
4,51
|
4,65
|
4,57
|
17/06/2024 |
1.483.011 |
1,30%
|
4,60
|
4,55
|
4,66
|
4,69
|
14/06/2024 |
1.997.660 |
-2,22%
|
4,74
|
4,625
|
4,78
|
4,63
|
13/06/2024 |
947.134 |
-4,15%
|
4,93
|
4,73
|
4,9997
|
4,735
|
12/06/2024 |
1.092.533 |
-1,00%
|
5,15
|
4,915
|
5,18
|
4,94
|
11/06/2024 |
1.159.224 |
-2,92%
|
5,12
|
4,95
|
5,1314
|
4,99
|
10/06/2024 |
1.304.267 |
2,60%
|
5,01
|
4,93
|
5,14
|
5,14
|
07/06/2024 |
1.565.311 |
-4,39%
|
5,02
|
4,97
|
5,16
|
5,01
|
06/06/2024 |
1.763.258 |
6,29%
|
5,00
|
4,98
|
5,295
|
5,24
|
05/06/2024 |
1.919.644 |
4,67%
|
4,83
|
4,78
|
5,085
|
4,93
|
04/06/2024 |
2.277.982 |
-8,72%
|
5,10
|
4,69
|
5,10
|
4,71
|
03/06/2024 |
1.296.341 |
-3,37%
|
5,38
|
5,15
|
5,38
|
5,16
|
31/05/2024 |
1.152.075 |
1,33%
|
5,25
|
5,205
|
5,39
|
5,34
|
30/05/2024 |
1.050.061 |
0,96%
|
5,25
|
5,215
|
5,36
|
5,27
|
29/05/2024 |
1.523.353 |
-2,61%
|
5,43
|
5,21
|
5,35
|
5,22
|
28/05/2024 |
1.845.713 |
-1,20%
|
5,43
|
5,31
|
5,58
|
5,36
|
27/05/2024 |
519.541 |
0,00%
|
5,43
|
5,36
|
5,48
|
5,425
|
24/05/2024 |
519.541 |
-1,72%
|
5,43
|
5,36
|
5,48
|
5,425
|
23/05/2024 |
1.325.287 |
-3,44%
|
5,51
|
5,32
|
5,54
|
5,33
|
22/05/2024 |
1.698.652 |
-2,65%
|
5,78
|
5,48
|
5,67
|
5,52
|
21/05/2024 |
1.126.389 |
-3,24%
|
5,78
|
5,64
|
5,83
|
5,67
|
20/05/2024 |
2.409.377 |
2,78%
|
5,76
|
5,63
|
5,94
|
5,91
|
17/05/2024 |
2.264.892 |
6,19%
|
5,48
|
5,48
|
5,79
|
5,745
|
16/05/2024 |
1.007.833 |
-0,55%
|
5,48
|
5,32
|
5,50
|
5,41
|
15/05/2024 |
2.365.284 |
0,56%
|
5,48
|
5,32
|
5,54
|
5,44
|
14/05/2024 |
1.390.556 |
4,44%
|
5,26
|
5,20
|
5,43
|
5,41
|
13/05/2024 |
1.267.025 |
-0,96%
|
5,23
|
5,17
|
5,4243
|
5,18
|
10/05/2024 |
1.574.633 |
-3,33%
|
5,50
|
5,225
|
5,59
|
5,23
|
09/05/2024 |
4.629.408 |
1,50%
|
5,42
|
5,11
|
5,575
|
5,41
|
08/05/2024 |
1.972.217 |
-2,02%
|
5,37
|
5,295
|
5,45
|
5,33
|
07/05/2024 |
1.332.361 |
0,74%
|
5,37
|
5,36
|
5,46
|
5,44
|
06/05/2024 |
1.389.297 |
1,12%
|
5,47
|
5,37
|
5,59
|
5,40
|
03/05/2024 |
2.031.079 |
-1,11%
|
5,40
|
5,31
|
5,475
|
5,34
|
02/05/2024 |
1.082.693 |
0,37%
|
5,32
|
5,295
|
5,4275
|
5,40
|
01/05/2024 |
1.300.700 |
0,37%
|
5,55
|
5,26
|
5,52
|
5,38
|
30/04/2024 |
1.966.651 |
-4,80%
|
5,55
|
5,36
|
5,605
|
5,36
|
29/04/2024 |
1.601.562 |
1,08%
|
5,55
|
5,44
|
5,70
|
5,63
|
26/04/2024 |
1.808.257 |
0,91%
|
5,55
|
5,47
|
5,63
|
5,57
|
25/04/2024 |
2.397.569 |
0,91%
|
5,34
|
5,28
|
5,535
|
5,52
|
24/04/2024 |
1.681.545 |
1,96%
|
5,34
|
5,31
|
5,4971
|
5,47
|
23/04/2024 |
2.293.037 |
2,98%
|
5,10
|
5,14
|
5,49
|
5,365
|
22/04/2024 |
2.221.143 |
-2,43%
|
5,10
|
5,03
|
5,295
|
5,21
|
19/04/2024 |
2.893.257 |
3,89%
|
5,10
|
5,09
|
5,44
|
5,34
|
18/04/2024 |
1.759.048 |
1,58%
|
5,07
|
5,0298
|
5,23
|
5,14
|
17/04/2024 |
1.152.375 |
0,40%
|
5,07
|
4,945
|
5,16
|
5,06
|
16/04/2024 |
1.835.752 |
-2,89%
|
5,19
|
5,00
|
5,21
|
5,04
|
15/04/2024 |
2.290.046 |
0,00%
|
5,19
|
5,08
|
5,31
|
5,19
|
12/04/2024 |
2.955.200 |
-2,43%
|
5,02
|
5,1209
|
5,53
|
5,21
|
11/04/2024 |
2.474.310 |
1,52%
|
5,02
|
5,17
|
5,435
|
5,34
|
10/04/2024 |
3.133.717 |
2,34%
|
5,02
|
4,84
|
5,28
|
5,26
|
09/04/2024 |
2.449.170 |
5,33%
|
4,78
|
4,97
|
5,295
|
5,14
|
08/04/2024 |
1.864.774 |
0,41%
|
4,78
|
4,7201
|
5,06
|
4,88
|
05/04/2024 |
1.826.070 |
2,53%
|
4,78
|
4,66
|
4,92
|
4,86
|
04/04/2024 |
2.323.564 |
-1,25%
|
4,78
|
4,71
|
4,92
|
4,74
|
03/04/2024 |
4.109.524 |
1,05%
|
4,74
|
4,67
|
4,82
|
4,80
|
02/04/2024 |
2.098.525 |
1,06%
|
4,74
|
4,62
|
4,82
|
4,75
|
01/04/2024 |
2.638.670 |
5,38%
|
4,10
|
4,51
|
4,7175
|
4,70
|
28/03/2024 |
2.132.157 |
3,00%
|
4,10
|
4,315
|
4,52
|
4,46
|
27/03/2024 |
1.868.170 |
4,84%
|
4,10
|
4,09
|
4,345
|
4,33
|
26/03/2024 |
1.574.395 |
3,00%
|
4,03
|
4,03
|
4,18
|
4,12
|
25/03/2024 |
2.075.548 |
-0,74%
|
4,08
|
3,96
|
4,095
|
4,00
|
22/03/2024 |
2.558.468 |
-0,25%
|
4,10
|
4,029
|
4,14
|
4,03
|
21/03/2024 |
1.846.149 |
-1,94%
|
4,10
|
4,03
|
4,20
|
4,04
|
20/03/2024 |
1.594.733 |
2,49%
|
3,96
|
3,94
|
4,18
|
4,12
|
19/03/2024 |
1.423.598 |
0,00%
|
3,96
|
3,97
|
4,14
|
4,02
|
18/03/2024 |
1.876.189 |
1,01%
|
3,96
|
3,905
|
4,0675
|
4,02
|
15/03/2024 |
6.742.303 |
-1,95%
|
4,06
|
3,965
|
4,16
|
4,02
|
14/03/2024 |
1.775.385 |
-1,91%
|
4,16
|
4,0925
|
4,195
|
4,10
|
13/03/2024 |
2.390.358 |
1,46%
|
4,26
|
4,11
|
4,275
|
4,18
|
12/03/2024 |
3.047.879 |
-5,51%
|
4,26
|
4,085
|
4,26
|
4,12
|
11/03/2024 |
2.464.537 |
1,40%
|
4,49
|
4,24
|
4,43
|
4,36
|
08/03/2024 |
3.043.904 |
-4,02%
|
4,49
|
4,29
|
4,49
|
4,30
|
07/03/2024 |
2.386.505 |
3,88%
|
4,40
|
4,27
|
4,53
|
4,55
|
06/03/2024 |
2.156.732 |
4,41%
|
4,20
|
4,20
|
4,44
|
4,38
|
05/03/2024 |
2.903.622 |
0,12%
|
4,22
|
4,15
|
4,345
|
4,195
|
04/03/2024 |
3.254.908 |
-1,64%
|
4,33
|
4,12
|
4,36
|
4,19
|
01/03/2024 |
2.165.612 |
-0,93%
|
4,33
|
4,19
|
4,35
|
4,26
|
29/02/2024 |
2.857.296 |
0,23%
|
4,51
|
4,24
|
4,495
|
4,30
|
28/02/2024 |
3.023.878 |
-6,44%
|
4,51
|
4,29
|
4,61
|
4,36
|