SSR Mining Inc (SSRM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
798 049 |
-7,18%
|
30,07
|
29,065
|
30,10
|
29,20
|
| 21/10/2026 |
1 009 022 |
0,61%
|
31,59
|
30,92
|
31,59
|
31,46
|
| 20/10/2026 |
535 639 |
-0,70%
|
31,02
|
30,835
|
32,25
|
31,27
|
| 19/10/2026 |
528 048 |
-1,13%
|
31,64
|
31,40
|
32,00
|
31,49
|
| 16/10/2026 |
804 243 |
0,31%
|
31,62
|
31,45
|
32,33
|
31,85
|
| 15/10/2026 |
816 658 |
3,42%
|
31,28
|
30,44
|
31,77
|
31,75
|
| 14/10/2026 |
1 190 360 |
-7,25%
|
32,00
|
30,11
|
32,38
|
30,70
|
| 13/10/2026 |
1 168 571 |
-6,60%
|
35,51
|
32,38
|
35,51
|
33,10
|
| 12/10/2026 |
380 061 |
-0,20%
|
34,96
|
34,82
|
35,66
|
35,44
|
| 09/10/2026 |
663 173 |
5,62%
|
34,56
|
34,38
|
35,74
|
35,51
|
| 08/10/2026 |
681 489 |
2,66%
|
32,58
|
32,58
|
33,86
|
33,62
|
| 07/10/2026 |
680 514 |
-4,46%
|
32,85
|
32,42
|
33,25
|
32,75
|
| 06/10/2026 |
706 093 |
1,09%
|
34,18
|
33,34
|
34,73
|
34,28
|
| 05/10/2026 |
579 611 |
1,92%
|
33,47
|
32,90
|
34,14
|
33,91
|
| 02/10/2026 |
651 627 |
-0,45%
|
34,00
|
33,09
|
34,20
|
33,27
|
| 01/10/2026 |
929 176 |
0,30%
|
33,30
|
32,87
|
34,02
|
33,42
|
| 30/09/2026 |
709 144 |
-1,83%
|
34,43
|
33,16
|
34,44
|
33,32
|
| 29/09/2026 |
674 329 |
0,30%
|
33,99
|
33,48
|
34,34
|
33,94
|
| 28/09/2026 |
799 633 |
-5,16%
|
33,64
|
33,50
|
34,59
|
33,84
|
| 25/09/2026 |
598 177 |
-0,39%
|
35,79
|
34,78
|
35,87
|
35,68
|
| 24/09/2026 |
721 855 |
-1,32%
|
35,73
|
34,85
|
35,93
|
35,82
|
| 23/09/2026 |
1 092 694 |
-5,22%
|
37,10
|
36,17
|
37,23
|
36,30
|
| 22/09/2026 |
1 127 488 |
4,62%
|
36,75
|
36,64
|
38,66
|
38,30
|
| 21/09/2026 |
782 499 |
0,77%
|
36,66
|
35,83
|
36,66
|
36,61
|
| 18/09/2026 |
2 379 158 |
0,51%
|
36,42
|
35,76
|
36,43
|
36,33
|
| 17/09/2026 |
504 894 |
2,63%
|
36,94
|
35,90
|
36,94
|
36,145
|
| 16/09/2026 |
1 016 197 |
-0,06%
|
36,02
|
34,51
|
36,125
|
35,22
|
| 15/09/2026 |
521 901 |
1,24%
|
35,11
|
34,15
|
35,30
|
35,24
|
| 14/09/2026 |
847 958 |
-3,95%
|
34,91
|
34,38
|
35,30
|
34,81
|
| 11/09/2026 |
481 069 |
0,08%
|
36,94
|
35,97
|
37,40
|
36,24
|
| 10/09/2026 |
677 838 |
-3,70%
|
36,04
|
35,87
|
36,73
|
36,21
|
| 09/09/2026 |
700 935 |
1,79%
|
37,69
|
36,89
|
38,21
|
37,60
|
| 08/09/2026 |
625 885 |
-0,57%
|
37,04
|
36,77
|
37,39
|
36,94
|
| 04/09/2026 |
767 706 |
-4,47%
|
37,64
|
37,15
|
38,22
|
37,15
|
| 03/09/2026 |
773 402 |
3,02%
|
39,43
|
38,30
|
39,43
|
38,89
|
| 02/09/2026 |
746 153 |
5,36%
|
36,97
|
36,95
|
37,89
|
37,75
|
| 01/09/2026 |
1 414 791 |
-4,73%
|
36,10
|
35,69
|
37,83
|
35,83
|
| 31/08/2026 |
770 834 |
0,86%
|
37,17
|
36,54
|
37,67
|
37,61
|
| 28/08/2026 |
600 416 |
-4,41%
|
39,26
|
36,87
|
39,26
|
37,29
|
| 27/08/2026 |
500 986 |
2,42%
|
37,86
|
37,80
|
39,03
|
39,01
|
| 26/08/2026 |
587 803 |
-2,86%
|
38,29
|
38,01
|
38,80
|
38,09
|
| 25/08/2026 |
744 357 |
1,55%
|
37,69
|
37,56
|
39,42
|
39,21
|
| 24/08/2026 |
715 427 |
2,22%
|
38,32
|
37,53
|
38,72
|
38,61
|
| 21/08/2026 |
1 663 086 |
2,55%
|
38,40
|
36,82
|
38,40
|
37,77
|
| 20/08/2026 |
1 112 979 |
4,10%
|
35,08
|
35,08
|
36,975
|
36,83
|
| 19/08/2026 |
1 050 719 |
11,64%
|
33,88
|
33,67
|
35,43
|
35,38
|
| 18/08/2026 |
566 036 |
-3,33%
|
32,27
|
31,52
|
32,65
|
31,69
|
| 17/08/2026 |
662 815 |
1,83%
|
32,31
|
32,19
|
33,225
|
32,78
|
| 14/08/2026 |
588 220 |
1,13%
|
32,05
|
31,91
|
32,75
|
32,19
|
| 13/08/2026 |
1 087 291 |
-2,12%
|
32,14
|
31,35
|
32,15
|
31,83
|
| 12/08/2026 |
696 927 |
1,72%
|
33,04
|
32,17
|
33,07
|
32,52
|
| 11/08/2026 |
641 471 |
1,82%
|
31,28
|
31,265
|
32,00
|
31,97
|
| 10/08/2026 |
1 098 320 |
-1,20%
|
31,58
|
30,96
|
31,77
|
31,40
|
| 07/08/2026 |
1 489 123 |
10,46%
|
30,20
|
30,20
|
31,78
|
31,78
|
| 06/08/2026 |
976 501 |
-0,79%
|
28,34
|
28,32
|
29,78
|
28,77
|
| 05/08/2026 |
1 783 852 |
9,10%
|
27,35
|
27,35
|
29,46
|
29,00
|
| 04/08/2026 |
1 450 480 |
-1,52%
|
27,82
|
26,545
|
27,98
|
26,58
|
| 03/08/2026 |
1 543 984 |
5,35%
|
25,39
|
25,33
|
27,10
|
26,99
|
| 31/07/2026 |
773 884 |
-3,97%
|
25,95
|
24,99
|
26,24
|
25,62
|
| 30/07/2026 |
1 219 349 |
6,68%
|
25,96
|
25,45
|
26,71
|
26,68
|
| 29/07/2026 |
1 285 537 |
-1,57%
|
25,23
|
24,18
|
25,71
|
25,01
|
| 28/07/2026 |
844 259 |
-3,35%
|
25,87
|
24,75
|
25,87
|
25,41
|
| 27/07/2026 |
791 955 |
-2,12%
|
26,95
|
25,90
|
27,26
|
26,29
|
| 24/07/2026 |
803 671 |
-1,25%
|
27,52
|
26,82
|
27,67
|
26,86
|
| 23/07/2026 |
687 733 |
-3,13%
|
27,16
|
26,47
|
27,69
|
27,20
|
| 22/07/2026 |
835 866 |
3,20%
|
27,73
|
27,73
|
28,74
|
28,08
|
| 21/07/2026 |
1 189 399 |
8,62%
|
25,78
|
25,65
|
27,30
|
27,21
|
| 20/07/2026 |
1 381 237 |
-2,03%
|
25,31
|
24,91
|
25,78
|
25,05
|
| 17/07/2026 |
1 065 870 |
-1,24%
|
25,41
|
25,01
|
26,085
|
25,57
|
| 16/07/2026 |
879 537 |
-4,99%
|
26,47
|
25,67
|
26,675
|
25,89
|
| 15/07/2026 |
908 084 |
-2,01%
|
27,54
|
26,43
|
28,08
|
27,25
|
| 14/07/2026 |
933 509 |
-0,29%
|
29,00
|
27,755
|
29,27
|
27,81
|
| 13/07/2026 |
814 287 |
-2,41%
|
27,99
|
27,38
|
28,54
|
27,89
|
| 10/07/2026 |
743 756 |
-1,96%
|
28,90
|
28,18
|
29,11
|
28,58
|
| 09/07/2026 |
833 978 |
3,37%
|
28,80
|
28,63
|
29,47
|
29,15
|
| 08/07/2026 |
1 132 350 |
-5,72%
|
29,25
|
27,045
|
29,66
|
28,20
|
| 07/07/2026 |
1 207 545 |
-2,38%
|
30,40
|
29,51
|
30,83
|
29,91
|
| 06/07/2026 |
829 600 |
0,07%
|
31,44
|
30,07
|
31,60
|
30,64
|
| 02/07/2026 |
1 255 938 |
6,21%
|
29,78
|
29,61
|
30,92
|
30,62
|
| 01/07/2026 |
1 274 253 |
1,94%
|
28,00
|
28,00
|
30,00
|
28,83
|
| 30/06/2026 |
945 086 |
-0,33%
|
28,35
|
27,25
|
28,50
|
28,28
|
| 29/06/2026 |
991 799 |
-3,42%
|
28,65
|
27,85
|
28,87
|
28,375
|
| 26/06/2026 |
7 372 028 |
3,23%
|
28,80
|
28,78
|
29,80
|
29,38
|
| 25/06/2026 |
909 591 |
0,39%
|
29,37
|
28,345
|
29,835
|
28,46
|
| 24/06/2026 |
953 296 |
-3,11%
|
27,86
|
27,83
|
28,97
|
28,35
|
| 23/06/2026 |
1 010 378 |
-4,75%
|
29,11
|
28,73
|
29,75
|
29,26
|
| 22/06/2026 |
836 075 |
-0,74%
|
30,13
|
29,945
|
31,10
|
30,72
|
| 18/06/2026 |
1 987 509 |
-2,58%
|
31,80
|
30,68
|
32,98
|
30,95
|
| 17/06/2026 |
1 949 575 |
-0,19%
|
31,83
|
31,71
|
33,83
|
31,77
|
| 16/06/2026 |
1 244 504 |
9,99%
|
30,54
|
30,13
|
32,08
|
31,83
|
| 15/06/2026 |
1 001 683 |
6,28%
|
29,36
|
28,66
|
30,00
|
28,94
|
| 12/06/2026 |
888 419 |
3,46%
|
26,63
|
26,09
|
27,40
|
27,23
|
| 11/06/2026 |
1 048 138 |
7,17%
|
24,64
|
24,41
|
26,34
|
26,32
|
| 10/06/2026 |
919 660 |
-4,51%
|
25,00
|
24,46
|
25,45
|
24,56
|
| 09/06/2026 |
1 050 512 |
-3,34%
|
26,77
|
24,62
|
26,88
|
25,72
|
| 08/06/2026 |
751 869 |
-0,45%
|
27,01
|
26,43
|
27,24
|
26,61
|
| 05/06/2026 |
971 971 |
-9,27%
|
28,46
|
26,60
|
28,46
|
26,73
|
| 04/06/2026 |
513 062 |
1,97%
|
29,37
|
29,28
|
30,16
|
29,46
|
| 03/06/2026 |
1 186 441 |
-3,09%
|
29,54
|
28,86
|
30,02
|
28,89
|
| 02/06/2026 |
725 440 |
-0,03%
|
29,91
|
29,36
|
30,30
|
29,81
|
