SSR Mining Inc (SSRM)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
390.940 |
0,13%
|
15,82
|
15,67
|
16,005
|
15,72
|
28/12/2022 |
401.725 |
-3,92%
|
16,15
|
15,69
|
16,17
|
15,70
|
27/12/2022 |
510.994 |
2,45%
|
16,06
|
15,9453
|
16,48
|
16,34
|
23/12/2022 |
279.927 |
1,65%
|
15,84
|
15,57
|
16,215
|
16,07
|
22/12/2022 |
613.743 |
-0,19%
|
15,72
|
15,335
|
15,84
|
15,81
|
21/12/2022 |
702.320 |
1,28%
|
15,85
|
15,67
|
15,91
|
15,87
|
20/12/2022 |
740.852 |
5,74%
|
15,06
|
15,06
|
15,77
|
15,67
|
19/12/2022 |
605.905 |
-0,87%
|
14,93
|
14,6813
|
15,11
|
14,82
|
16/12/2022 |
2.012.553 |
1,29%
|
14,68
|
14,62
|
15,06
|
14,95
|
15/12/2022 |
998.215 |
-4,53%
|
14,98
|
14,74
|
15,155
|
14,76
|
14/12/2022 |
592.511 |
-1,72%
|
15,75
|
15,21
|
15,75
|
15,46
|
13/12/2022 |
1.006.451 |
3,97%
|
15,70
|
15,31
|
15,825
|
15,73
|
12/12/2022 |
601.716 |
-0,40%
|
15,05
|
14,855
|
15,158
|
15,13
|
09/12/2022 |
515.209 |
-1,81%
|
15,55
|
15,18
|
15,8191
|
15,19
|
08/12/2022 |
664.507 |
-0,83%
|
15,70
|
15,35
|
15,83
|
15,47
|
07/12/2022 |
851.894 |
2,90%
|
15,27
|
15,265
|
15,77
|
15,60
|
06/12/2022 |
3.371.167 |
-3,32%
|
15,44
|
15,06
|
15,605
|
15,16
|
05/12/2022 |
2.795.826 |
-3,98%
|
15,76
|
15,165
|
15,79
|
15,22
|
02/12/2022 |
3.511.453 |
0,13%
|
15,54
|
15,38
|
15,98
|
15,85
|
01/12/2022 |
4.880.804 |
4,42%
|
14,82
|
15,325
|
15,83
|
15,83
|
30/11/2022 |
2.929.735 |
3,34%
|
14,82
|
14,685
|
15,30
|
15,16
|
29/11/2022 |
1.522.145 |
2,30%
|
14,90
|
14,515
|
14,72
|
14,67
|
28/11/2022 |
2.088.189 |
-3,47%
|
14,90
|
14,2801
|
14,80
|
14,345
|
25/11/2022 |
1.152.553 |
1,28%
|
14,90
|
14,68
|
14,95
|
14,8499
|
24/11/2022 |
2.167.066 |
1,28%
|
14,35
|
14,635
|
15,08
|
15,02
|
23/11/2022 |
2.167.066 |
1,28%
|
14,35
|
14,635
|
15,08
|
15,02
|
22/11/2022 |
1.962.090 |
4,29%
|
14,35
|
14,45
|
14,93
|
14,83
|
21/11/2022 |
889.391 |
-0,49%
|
14,35
|
14,14
|
14,40
|
14,35
|
18/11/2022 |
2.283.751 |
2,20%
|
14,10
|
14,02
|
14,54
|
14,42
|
17/11/2022 |
1.644.868 |
-1,54%
|
14,10
|
13,94
|
14,281
|
14,11
|
16/11/2022 |
1.697.912 |
-0,69%
|
14,84
|
14,315
|
14,70
|
14,40
|
15/11/2022 |
2.238.428 |
-2,06%
|
14,84
|
14,395
|
14,95
|
14,495
|
14/11/2022 |
403.336 |
-1,40%
|
14,84
|
14,63
|
14,94
|
14,80
|
11/11/2022 |
615.635 |
-0,40%
|
13,85
|
14,77
|
15,16
|
15,01
|
10/11/2022 |
853.885 |
9,36%
|
13,85
|
14,44
|
15,225
|
15,07
|
09/11/2022 |
987.537 |
1,51%
|
13,85
|
13,735
|
14,39
|
13,775
|
08/11/2022 |
1.146.530 |
-0,92%
|
13,52
|
13,23
|
14,179
|
13,95
|
07/11/2022 |
463.795 |
-0,57%
|
14,13
|
13,94
|
14,29
|
14,0899
|
04/11/2022 |
711.463 |
8,57%
|
13,56
|
13,55
|
14,07
|
14,07
|
03/11/2022 |
790.800 |
-1,82%
|
13,97
|
12,835
|
13,17
|
12,96
|
02/11/2022 |
671.018 |
-5,18%
|
13,97
|
13,17
|
14,09
|
13,19
|
01/11/2022 |
562.138 |
0,80%
|
14,18
|
13,88
|
14,30
|
13,91
|
31/10/2022 |
715.256 |
-1,08%
|
13,81
|
13,62
|
13,98
|
13,80
|
28/10/2022 |
326.664 |
-1,24%
|
14,31
|
13,74
|
13,97
|
13,945
|
27/10/2022 |
372.223 |
-0,98%
|
14,31
|
14,05
|
14,39
|
14,12
|
26/10/2022 |
510.574 |
2,15%
|
13,69
|
14,09
|
14,615
|
14,26
|
25/10/2022 |
681.583 |
2,27%
|
13,69
|
13,66
|
14,01
|
13,96
|
24/10/2022 |
536.679 |
-1,94%
|
13,32
|
13,49
|
13,875
|
13,65
|
21/10/2022 |
301.311 |
4,78%
|
13,32
|
13,40
|
13,96
|
13,915
|
20/10/2022 |
344.350 |
-0,15%
|
13,32
|
13,20
|
13,62
|
13,38
|
19/10/2022 |
474.635 |
-3,14%
|
13,47
|
13,235
|
13,55
|
13,28
|
18/10/2022 |
477.276 |
0,96%
|
13,97
|
13,585
|
13,89
|
13,72
|
17/10/2022 |
552.716 |
0,15%
|
13,97
|
13,52
|
14,15
|
13,59
|
14/10/2022 |
629.910 |
-1,38%
|
13,50
|
13,39
|
13,91
|
13,57
|
13/10/2022 |
934.769 |
-3,47%
|
13,50
|
13,18
|
14,085
|
13,93
|
12/10/2022 |
479.379 |
1,01%
|
13,91
|
13,82
|
14,31
|
14,05
|
11/10/2022 |
617.491 |
-0,64%
|
14,21
|
13,87
|
14,475
|
13,91
|
10/10/2022 |
368.285 |
-2,00%
|
14,34
|
14,12
|
14,56
|
14,20
|
07/10/2022 |
636.228 |
-7,71%
|
14,83
|
14,46
|
15,00
|
14,49
|
06/10/2022 |
945.576 |
1,58%
|
14,82
|
14,61
|
15,1781
|
15,145
|
05/10/2022 |
1.106.859 |
-1,72%
|
14,81
|
14,38
|
14,90
|
14,84
|
04/10/2022 |
1.378.665 |
0,87%
|
15,35
|
15,025
|
15,445
|
15,11
|
03/10/2022 |
1.438.579 |
1,84%
|
14,98
|
14,92
|
15,24
|
14,98
|
30/09/2022 |
632.995 |
1,59%
|
14,37
|
14,26
|
15,01
|
14,71
|
29/09/2022 |
791.267 |
2,40%
|
13,50
|
13,90
|
14,515
|
14,49
|
28/09/2022 |
672.431 |
7,36%
|
13,50
|
13,50
|
14,19
|
14,15
|
27/09/2022 |
480.907 |
0,84%
|
13,36
|
13,20
|
13,52
|
13,22
|
26/09/2022 |
687.636 |
-3,60%
|
13,72
|
12,86
|
13,53
|
13,11
|
23/09/2022 |
997.332 |
-3,82%
|
13,72
|
13,415
|
13,81
|
13,60
|
22/09/2022 |
936.381 |
-0,49%
|
14,54
|
14,11
|
14,665
|
14,14
|
21/09/2022 |
924.588 |
1,21%
|
14,10
|
13,92
|
14,57
|
14,21
|
20/09/2022 |
795.901 |
0,14%
|
13,84
|
13,68
|
14,095
|
14,04
|
19/09/2022 |
609.679 |
2,11%
|
13,55
|
13,505
|
14,045
|
14,02
|
16/09/2022 |
839.896 |
0,96%
|
13,34
|
13,21
|
13,99
|
13,73
|
15/09/2022 |
723.079 |
-2,72%
|
13,81
|
13,515
|
13,99
|
13,60
|
14/09/2022 |
350.053 |
0,43%
|
14,11
|
13,96
|
14,19
|
13,98
|
13/09/2022 |
588.894 |
-4,59%
|
14,05
|
13,90
|
14,375
|
13,92
|
12/09/2022 |
699.828 |
2,60%
|
14,54
|
14,315
|
14,67
|
14,59
|
09/09/2022 |
494.767 |
1,50%
|
14,22
|
14,10
|
14,32
|
14,22
|
08/09/2022 |
597.362 |
0,07%
|
13,88
|
13,725
|
14,06
|
14,01
|
07/09/2022 |
812.662 |
1,56%
|
13,46
|
13,30
|
14,10
|
13,71
|
06/09/2022 |
661.386 |
4,84%
|
13,32
|
13,42
|
13,95
|
13,50
|
05/09/2022 |
1.043.796 |
4,84%
|
13,32
|
13,205
|
13,945
|
13,65
|
02/09/2022 |
1.043.796 |
4,84%
|
13,32
|
13,205
|
13,945
|
13,65
|
01/09/2022 |
1.092.617 |
-3,48%
|
13,28
|
12,92
|
13,28
|
13,02
|
31/08/2022 |
573.771 |
-1,39%
|
13,66
|
13,42
|
13,7892
|
13,49
|
30/08/2022 |
855.898 |
-2,15%
|
14,03
|
13,55
|
14,03
|
13,68
|
29/08/2022 |
624.101 |
-1,20%
|
14,00
|
13,95
|
14,26
|
13,98
|
26/08/2022 |
873.495 |
-3,28%
|
14,62
|
14,035
|
14,69
|
14,15
|
25/08/2022 |
472.709 |
0,34%
|
14,78
|
14,465
|
14,74
|
14,63
|
24/08/2022 |
498.282 |
1,04%
|
14,21
|
14,1595
|
14,59
|
14,57
|
23/08/2022 |
679.217 |
1,12%
|
14,33
|
14,33
|
14,78
|
14,42
|
22/08/2022 |
726.943 |
-0,42%
|
14,25
|
14,03
|
14,435
|
14,26
|
19/08/2022 |
1.199.365 |
-2,32%
|
14,65
|
14,225
|
14,49
|
14,32
|
18/08/2022 |
838.328 |
-0,27%
|
14,65
|
14,5625
|
14,87
|
14,66
|
17/08/2022 |
890.466 |
-3,98%
|
15,13
|
14,62
|
15,19
|
14,70
|
16/08/2022 |
995.739 |
-0,13%
|
15,30
|
14,9889
|
15,33
|
15,31
|
15/08/2022 |
580.632 |
-2,23%
|
15,25
|
15,10
|
15,415
|
15,33
|
12/08/2022 |
851.599 |
0,45%
|
15,73
|
15,51
|
15,87
|
15,68
|
11/08/2022 |
765.106 |
-1,82%
|
16,14
|
15,54
|
16,10
|
15,61
|