SSR Mining Inc (SSRM)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 07/04/2025 |
2.546.470 |
0,77%
|
8,67
|
8,651
|
9,86
|
9,16
|
| 04/04/2025 |
3.363.650 |
-9,82%
|
9,68
|
8,79
|
9,71
|
9,09
|
| 03/04/2025 |
3.110.215 |
0,80%
|
9,36
|
9,34
|
10,29
|
10,08
|
| 02/04/2025 |
2.474.271 |
0,10%
|
9,99
|
9,675
|
10,13
|
10,00
|
| 01/04/2025 |
2.406.654 |
-0,40%
|
10,00
|
9,78
|
10,03
|
9,99
|
| 31/03/2025 |
4.395.946 |
-7,81%
|
10,90
|
9,785
|
10,99
|
10,03
|
| 28/03/2025 |
2.505.296 |
-2,94%
|
11,30
|
10,785
|
11,475
|
10,88
|
| 27/03/2025 |
2.255.501 |
3,03%
|
10,99
|
10,96
|
11,355
|
11,21
|
| 26/03/2025 |
1.610.423 |
-1,00%
|
11,04
|
10,865
|
11,1701
|
10,88
|
| 25/03/2025 |
2.317.216 |
1,67%
|
11,03
|
10,96
|
11,3286
|
10,99
|
| 24/03/2025 |
2.611.394 |
-0,64%
|
10,97
|
10,74
|
11,12
|
10,81
|
| 21/03/2025 |
4.804.684 |
-2,07%
|
10,98
|
10,80
|
11,06
|
10,88
|
| 20/03/2025 |
1.513.856 |
-0,63%
|
11,04
|
10,99
|
11,3759
|
11,11
|
| 19/03/2025 |
2.179.704 |
1,27%
|
11,01
|
10,91
|
11,275
|
11,18
|
| 18/03/2025 |
2.709.080 |
0,45%
|
11,21
|
11,01
|
11,29
|
11,04
|
| 17/03/2025 |
2.942.678 |
2,52%
|
10,78
|
10,67
|
11,01
|
10,99
|
| 14/03/2025 |
2.231.778 |
0,19%
|
10,76
|
10,58
|
10,79
|
10,72
|
| 13/03/2025 |
3.346.169 |
4,49%
|
10,28
|
10,27
|
10,775
|
10,70
|
| 12/03/2025 |
2.139.843 |
3,33%
|
9,97
|
9,88
|
10,31
|
10,24
|
| 11/03/2025 |
2.496.482 |
4,43%
|
9,59
|
9,59
|
9,96
|
9,91
|
| 10/03/2025 |
1.958.097 |
-4,24%
|
9,66
|
9,385
|
9,83
|
9,49
|
| 07/03/2025 |
2.484.983 |
-2,36%
|
10,22
|
9,77
|
10,3399
|
9,91
|
| 06/03/2025 |
2.193.538 |
-2,59%
|
10,22
|
10,06
|
10,56
|
10,15
|
| 05/03/2025 |
1.982.378 |
6,76%
|
9,83
|
9,74
|
10,44
|
10,42
|
| 04/03/2025 |
2.347.487 |
2,09%
|
9,69
|
9,37
|
9,88
|
9,76
|
| 03/03/2025 |
2.375.748 |
-4,30%
|
9,99
|
9,47
|
10,19
|
9,56
|
| 28/02/2025 |
1.933.767 |
-1,09%
|
9,97
|
9,81
|
10,025
|
9,99
|
| 27/02/2025 |
2.096.285 |
-3,72%
|
10,32
|
9,985
|
10,40
|
10,10
|
| 26/02/2025 |
2.294.038 |
2,34%
|
10,25
|
10,18
|
10,65
|
10,49
|
| 25/02/2025 |
2.363.404 |
-2,10%
|
10,31
|
10,04
|
10,41
|
10,25
|
| 24/02/2025 |
3.293.100 |
2,35%
|
10,41
|
10,18
|
10,705
|
10,47
|
| 21/02/2025 |
3.347.981 |
-2,57%
|
10,415
|
10,22
|
10,54
|
10,23
|
| 20/02/2025 |
3.810.970 |
-0,19%
|
10,50
|
10,465
|
10,91
|
10,50
|
| 19/02/2025 |
6.137.352 |
12,75%
|
9,075
|
8,96
|
10,6261
|
10,52
|
| 18/02/2025 |
3.693.613 |
2,08%
|
9,33
|
9,235
|
9,46
|
9,33
|
| 17/02/2025 |
2.573.182 |
0,00%
|
9,45
|
9,07
|
9,45
|
9,14
|
| 14/02/2025 |
2.573.182 |
-2,14%
|
9,45
|
9,07
|
9,45
|
9,14
|
| 13/02/2025 |
1.887.361 |
1,30%
|
9,22
|
9,14
|
9,40
|
9,34
|
| 12/02/2025 |
2.004.359 |
1,54%
|
9,02
|
9,01
|
9,335
|
9,22
|
| 11/02/2025 |
2.656.352 |
-1,41%
|
9,02
|
8,94
|
9,325
|
9,08
|
| 10/02/2025 |
2.996.057 |
2,22%
|
9,29
|
9,11
|
9,40
|
9,21
|
| 07/02/2025 |
2.877.650 |
-1,21%
|
9,15
|
8,99
|
9,38
|
9,01
|
| 06/02/2025 |
3.127.061 |
0,11%
|
9,10
|
9,02
|
9,245
|
9,12
|
| 05/02/2025 |
6.161.475 |
11,23%
|
8,44
|
8,40
|
9,60
|
9,11
|
| 04/02/2025 |
2.267.850 |
1,87%
|
8,15
|
7,995
|
8,26
|
8,19
|
| 03/02/2025 |
2.224.575 |
0,12%
|
7,96
|
7,9099
|
8,20
|
8,04
|
| 31/01/2025 |
3.235.904 |
-1,59%
|
8,14
|
7,9743
|
8,1681
|
8,03
|
| 30/01/2025 |
2.339.399 |
4,35%
|
8,00
|
7,98
|
8,31
|
8,16
|
| 29/01/2025 |
1.989.371 |
2,22%
|
7,66
|
7,64
|
7,99
|
7,82
|
| 28/01/2025 |
1.847.210 |
0,53%
|
7,67
|
7,555
|
7,75
|
7,65
|
| 27/01/2025 |
1.631.069 |
-5,11%
|
7,86
|
7,57
|
7,89
|
7,61
|
| 24/01/2025 |
2.049.389 |
1,91%
|
8,02
|
7,905
|
8,15
|
8,02
|
| 23/01/2025 |
2.134.005 |
0,90%
|
7,67
|
7,66
|
7,91
|
7,87
|
| 22/01/2025 |
2.353.853 |
-0,51%
|
7,89
|
7,75
|
8,01
|
7,80
|
| 21/01/2025 |
1.759.586 |
2,89%
|
7,69
|
7,69
|
7,96
|
7,84
|
| 20/01/2025 |
2.915.218 |
0,00%
|
7,65
|
7,5826
|
7,74
|
7,62
|
| 17/01/2025 |
2.915.218 |
-0,91%
|
7,65
|
7,5826
|
7,74
|
7,62
|
| 16/01/2025 |
3.117.166 |
3,92%
|
7,48
|
7,42
|
7,79
|
7,69
|
| 15/01/2025 |
1.597.077 |
0,27%
|
7,54
|
7,22
|
7,54
|
7,40
|
| 14/01/2025 |
2.053.669 |
4,61%
|
7,05
|
7,03
|
7,4301
|
7,38
|
| 13/01/2025 |
2.154.498 |
-4,92%
|
7,32
|
7,045
|
7,32
|
7,055
|
| 10/01/2025 |
2.948.329 |
-0,93%
|
7,56
|
7,395
|
7,65
|
7,42
|
| 09/01/2025 |
2.133.818 |
5,60%
|
7,188
|
7,115
|
7,505
|
7,49
|
| 08/01/2025 |
2.876.359 |
4,90%
|
7,188
|
7,115
|
7,505
|
7,49
|
| 07/01/2025 |
3.407.229 |
-0,14%
|
7,31
|
7,09
|
7,48
|
7,14
|
| 06/01/2025 |
3.622.447 |
0,42%
|
7,14
|
7,04
|
7,27
|
7,15
|
| 03/01/2025 |
1.763.062 |
-0,84%
|
7,19
|
7,075
|
7,20
|
7,12
|
| 02/01/2025 |
2.911.348 |
3,16%
|
7,04
|
6,995
|
7,31
|
7,18
|
| 31/12/2024 |
1.971.000 |
1,46%
|
6,86
|
6,84
|
7,04
|
6,96
|
| 30/12/2024 |
3.005.511 |
-2,83%
|
7,00
|
6,785
|
7,01
|
6,86
|
| 27/12/2024 |
2.181.898 |
1,00%
|
6,92
|
6,865
|
7,085
|
7,06
|
| 26/12/2024 |
1.682.584 |
-2,24%
|
7,15
|
6,975
|
7,15
|
6,99
|
| 24/12/2024 |
1.507.191 |
0,42%
|
7,16
|
7,04
|
7,18
|
7,15
|
| 23/12/2024 |
3.004.703 |
2,45%
|
6,91
|
6,87
|
7,13
|
7,12
|
| 20/12/2024 |
6.609.886 |
1,16%
|
6,90
|
6,84
|
7,16
|
6,95
|
| 19/12/2024 |
4.145.896 |
-0,72%
|
6,99
|
6,85
|
7,065
|
6,87
|
| 18/12/2024 |
4.585.587 |
-4,55%
|
7,23
|
6,87
|
7,34
|
6,92
|
| 17/12/2024 |
3.026.771 |
-2,16%
|
7,32
|
7,195
|
7,37
|
7,25
|
| 16/12/2024 |
2.982.940 |
-0,40%
|
7,48
|
7,175
|
7,48
|
7,41
|
| 13/12/2024 |
3.450.230 |
-2,87%
|
7,53
|
7,26
|
7,63
|
7,44
|
| 12/12/2024 |
2.646.733 |
-5,67%
|
7,95
|
7,64
|
8,06
|
7,66
|
| 11/12/2024 |
4.815.268 |
7,69%
|
7,6301
|
7,61
|
8,33
|
8,12
|
| 10/12/2024 |
4.158.708 |
5,60%
|
7,23
|
7,18
|
7,71
|
7,54
|
| 09/12/2024 |
4.504.160 |
12,44%
|
6,54
|
6,52
|
7,32
|
7,14
|
| 06/12/2024 |
3.089.391 |
4,27%
|
6,13
|
6,03
|
6,565
|
6,35
|
| 05/12/2024 |
1.410.792 |
1,16%
|
6,05
|
5,995
|
6,13
|
6,09
|
| 04/12/2024 |
2.106.683 |
0,33%
|
5,98
|
5,92
|
6,035
|
6,02
|
| 03/12/2024 |
1.380.234 |
5,26%
|
5,75
|
5,75
|
6,05
|
6,00
|
| 02/12/2024 |
1.047.278 |
-1,89%
|
5,78
|
5,675
|
5,79
|
5,70
|
| 29/11/2024 |
505.323 |
0,87%
|
5,86
|
5,79
|
5,90
|
5,81
|
| 28/11/2024 |
539.908 |
1,04%
|
5,78
|
5,735
|
5,85
|
5,76
|
| 27/11/2024 |
1.052.089 |
1,05%
|
5,78
|
5,735
|
5,85
|
5,76
|
| 26/11/2024 |
932.865 |
-1,04%
|
5,76
|
5,65
|
5,76
|
5,70
|
| 25/11/2024 |
1.452.254 |
-2,54%
|
5,73
|
5,65
|
5,85
|
5,76
|
| 22/11/2024 |
1.264.023 |
-1,34%
|
6,01
|
5,90
|
6,01
|
5,91
|
| 21/11/2024 |
1.743.181 |
4,54%
|
5,80
|
5,725
|
6,01
|
5,99
|
| 20/11/2024 |
1.182.493 |
-1,21%
|
5,74
|
5,67
|
5,78
|
5,73
|
| 19/11/2024 |
1.527.564 |
3,02%
|
5,68
|
5,58
|
5,815
|
5,80
|
| 18/11/2024 |
2.955.513 |
2,18%
|
5,67
|
5,595
|
5,80
|
5,63
|
| 15/11/2024 |
2.012.570 |
0,00%
|
5,60
|
5,50
|
5,70
|
5,51
|
