SSR Mining Inc (SSRM)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
727.593 |
0,87%
|
12,55
|
12,4415
|
12,86
|
12,74
|
05/10/2023 |
849.642 |
0,40%
|
12,77
|
12,4415
|
12,66
|
12,63
|
04/10/2023 |
408.033 |
-1,10%
|
12,77
|
12,47
|
12,79
|
12,58
|
03/10/2023 |
644.833 |
-0,70%
|
12,75
|
12,485
|
12,79
|
12,72
|
02/10/2023 |
569.558 |
-3,61%
|
13,09
|
12,73
|
13,15
|
12,81
|
29/09/2023 |
454.981 |
0,08%
|
13,47
|
13,145
|
13,59
|
13,29
|
28/09/2023 |
503.205 |
1,30%
|
13,11
|
13,0193
|
13,3182
|
13,28
|
27/09/2023 |
467.544 |
-2,75%
|
13,41
|
13,01
|
13,41
|
13,11
|
26/09/2023 |
826.663 |
-5,64%
|
14,46
|
13,455
|
14,27
|
13,55
|
25/09/2023 |
360.787 |
-0,76%
|
14,46
|
14,18
|
14,50
|
14,36
|
22/09/2023 |
365.750 |
0,07%
|
14,57
|
14,471
|
14,65
|
14,47
|
21/09/2023 |
614.267 |
-2,89%
|
14,59
|
14,425
|
14,725
|
14,46
|
20/09/2023 |
340.637 |
0,20%
|
14,92
|
14,87
|
15,055
|
14,89
|
19/09/2023 |
446.756 |
-1,26%
|
15,11
|
14,86
|
15,15
|
14,86
|
18/09/2023 |
463.436 |
0,20%
|
15,08
|
14,84
|
15,105
|
15,05
|
15/09/2023 |
812.308 |
1,01%
|
14,81
|
14,94
|
15,2406
|
15,02
|
14/09/2023 |
324.761 |
0,88%
|
14,81
|
14,77
|
15,065
|
14,87
|
13/09/2023 |
224.649 |
-0,74%
|
14,89
|
14,66
|
14,9566
|
14,74
|
12/09/2023 |
257.840 |
0,61%
|
14,39
|
14,67
|
15,04
|
14,85
|
11/09/2023 |
250.782 |
2,00%
|
14,39
|
14,63
|
14,91
|
14,76
|
08/09/2023 |
242.120 |
0,35%
|
14,39
|
14,41
|
14,75
|
14,47
|
07/09/2023 |
418.264 |
0,42%
|
14,39
|
14,37
|
14,485
|
14,42
|
06/09/2023 |
210.485 |
-0,55%
|
14,40
|
14,32
|
14,5081
|
14,36
|
05/09/2023 |
363.624 |
-2,23%
|
14,62
|
14,38
|
14,775
|
14,44
|
04/09/2023 |
368.458 |
-0,54%
|
15,06
|
14,76
|
15,08
|
14,77
|
01/09/2023 |
368.458 |
-0,54%
|
15,06
|
14,76
|
15,08
|
14,77
|
31/08/2023 |
313.439 |
-1,39%
|
15,07
|
14,76
|
15,09
|
14,85
|
30/08/2023 |
295.866 |
0,33%
|
15,13
|
15,005
|
15,27
|
15,06
|
29/08/2023 |
417.685 |
0,81%
|
14,65
|
14,79
|
15,06
|
15,02
|
28/08/2023 |
426.224 |
2,76%
|
14,65
|
14,60
|
14,935
|
14,90
|
25/08/2023 |
310.464 |
-1,43%
|
14,64
|
14,2512
|
14,735
|
14,50
|
24/08/2023 |
485.417 |
-1,41%
|
14,86
|
14,61
|
14,94
|
14,71
|
23/08/2023 |
758.991 |
4,12%
|
14,46
|
14,42
|
14,995
|
14,92
|
22/08/2023 |
430.511 |
0,99%
|
14,18
|
14,045
|
14,325
|
14,33
|
21/08/2023 |
488.400 |
0,43%
|
14,16
|
14,00
|
14,255
|
14,19
|
18/08/2023 |
562.333 |
-1,46%
|
14,29
|
14,09
|
14,32
|
14,13
|
17/08/2023 |
683.799 |
-0,62%
|
14,45
|
14,265
|
14,56
|
14,34
|
16/08/2023 |
497.505 |
-0,35%
|
14,45
|
14,37
|
14,62
|
14,43
|
15/08/2023 |
570.577 |
-2,56%
|
14,75
|
14,46
|
14,905
|
14,48
|
14/08/2023 |
435.133 |
-0,93%
|
14,87
|
14,705
|
15,03
|
14,86
|
11/08/2023 |
602.617 |
2,32%
|
14,57
|
14,57
|
15,29
|
15,00
|
10/08/2023 |
559.801 |
1,24%
|
14,70
|
14,40
|
14,79
|
14,73
|
09/08/2023 |
527.935 |
0,48%
|
14,47
|
14,35
|
14,635
|
14,55
|
08/08/2023 |
459.694 |
-0,34%
|
14,32
|
14,24
|
14,5579
|
14,48
|
07/08/2023 |
423.134 |
-0,41%
|
14,54
|
14,26
|
14,595
|
14,53
|
04/08/2023 |
500.674 |
1,89%
|
14,35
|
14,26
|
14,71
|
14,59
|
03/08/2023 |
651.688 |
-0,69%
|
14,82
|
14,11
|
14,72
|
14,32
|
02/08/2023 |
871.997 |
1,26%
|
14,82
|
14,09
|
14,82
|
14,42
|
01/08/2023 |
1.000.373 |
-0,96%
|
14,35
|
14,125
|
14,46
|
14,42
|
31/07/2023 |
680.280 |
1,89%
|
14,35
|
14,35
|
14,75
|
14,56
|
28/07/2023 |
798.337 |
0,92%
|
14,32
|
14,205
|
14,415
|
14,29
|
27/07/2023 |
846.182 |
-4,00%
|
14,73
|
14,15
|
14,61
|
14,16
|
26/07/2023 |
542.607 |
0,14%
|
14,73
|
14,63
|
14,84
|
14,75
|
25/07/2023 |
616.625 |
0,20%
|
14,78
|
14,54
|
14,80
|
14,73
|
24/07/2023 |
370.462 |
-0,34%
|
14,75
|
14,54
|
14,81
|
14,70
|
21/07/2023 |
461.489 |
-0,07%
|
14,67
|
14,6605
|
14,78
|
14,75
|
20/07/2023 |
387.086 |
-1,53%
|
14,96
|
14,71
|
14,97
|
14,76
|
19/07/2023 |
373.513 |
0,88%
|
14,88
|
14,82
|
15,015
|
14,99
|
18/07/2023 |
646.360 |
1,16%
|
14,84
|
14,74
|
15,02
|
14,86
|
17/07/2023 |
355.313 |
0,07%
|
14,56
|
14,50
|
14,735
|
14,69
|
14/07/2023 |
667.803 |
0,48%
|
14,67
|
14,465
|
14,85
|
14,68
|
13/07/2023 |
522.422 |
-0,55%
|
14,68
|
14,54
|
14,78
|
14,61
|
12/07/2023 |
727.533 |
4,41%
|
14,39
|
14,2951
|
14,805
|
14,69
|
11/07/2023 |
389.519 |
-0,14%
|
14,19
|
13,985
|
14,21
|
14,07
|
10/07/2023 |
744.350 |
2,18%
|
13,71
|
13,58
|
14,16
|
14,09
|
07/07/2023 |
627.485 |
0,73%
|
13,81
|
13,75
|
14,05
|
13,79
|
06/07/2023 |
672.299 |
-2,00%
|
14,40
|
13,53
|
13,87
|
13,69
|
05/07/2023 |
487.554 |
-3,46%
|
14,40
|
13,96
|
14,41
|
13,97
|
04/07/2023 |
521.488 |
0,42%
|
14,24
|
14,23
|
14,575
|
14,24
|
03/07/2023 |
521.304 |
1,09%
|
14,24
|
14,23
|
14,575
|
14,335
|
30/06/2023 |
768.629 |
2,98%
|
13,83
|
13,77
|
14,195
|
14,18
|
29/06/2023 |
631.560 |
0,44%
|
13,56
|
13,485
|
13,83
|
13,77
|
28/06/2023 |
503.665 |
-0,65%
|
13,82
|
13,655
|
13,875
|
13,71
|
27/06/2023 |
679.789 |
-2,13%
|
14,10
|
13,68
|
14,168
|
13,80
|
26/06/2023 |
607.712 |
1,73%
|
14,02
|
13,91
|
14,175
|
14,10
|
23/06/2023 |
428.159 |
-0,97%
|
14,11
|
13,77
|
14,21
|
13,845
|
22/06/2023 |
487.806 |
0,29%
|
13,82
|
13,71
|
14,00
|
13,98
|
21/06/2023 |
730.815 |
-0,71%
|
13,91
|
13,91
|
14,155
|
13,94
|
20/06/2023 |
652.851 |
-2,70%
|
14,27
|
13,985
|
14,30
|
14,04
|
19/06/2023 |
2.076.187 |
1,62%
|
14,36
|
14,28
|
14,949
|
14,43
|
16/06/2023 |
2.076.187 |
1,62%
|
14,36
|
14,28
|
14,949
|
14,43
|
15/06/2023 |
749.682 |
0,42%
|
14,01
|
13,815
|
14,30
|
14,20
|
14/06/2023 |
966.309 |
1,99%
|
14,25
|
13,98
|
14,3599
|
14,32
|
13/06/2023 |
1.311.549 |
-1,82%
|
14,20
|
14,025
|
14,51
|
14,04
|
12/06/2023 |
697.110 |
0,35%
|
14,20
|
14,015
|
14,35
|
14,30
|
09/06/2023 |
1.843.869 |
-2,20%
|
14,55
|
14,21
|
14,56
|
14,25
|
08/06/2023 |
736.316 |
0,76%
|
14,70
|
14,44
|
14,86
|
14,57
|
07/06/2023 |
811.946 |
-2,36%
|
14,87
|
14,37
|
15,045
|
14,46
|
06/06/2023 |
377.833 |
-0,67%
|
14,91
|
14,715
|
14,98
|
14,81
|
05/06/2023 |
381.543 |
-0,40%
|
14,94
|
14,805
|
15,04
|
14,91
|
02/06/2023 |
686.182 |
-2,22%
|
15,36
|
14,86
|
15,455
|
14,97
|
01/06/2023 |
633.609 |
3,66%
|
14,88
|
14,88
|
15,46
|
15,31
|
31/05/2023 |
730.536 |
-0,62%
|
14,61
|
14,39
|
14,745
|
14,77
|
30/05/2023 |
730.536 |
-0,62%
|
14,61
|
14,39
|
14,745
|
14,49
|
29/05/2023 |
494.686 |
-1,02%
|
15,00
|
14,52
|
15,00
|
14,58
|
26/05/2023 |
494.686 |
-1,02%
|
15,00
|
14,52
|
15,00
|
14,58
|
25/05/2023 |
763.691 |
-3,16%
|
15,08
|
14,71
|
15,09
|
14,73
|
24/05/2023 |
1.147.218 |
-2,75%
|
15,65
|
15,155
|
15,65
|
15,21
|
23/05/2023 |
586.659 |
-1,82%
|
15,78
|
15,61
|
15,95
|
15,64
|
22/05/2023 |
515.094 |
0,38%
|
15,86
|
15,86
|
16,065
|
15,93
|