Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/07/2022	665.578	-0,73%	75,35	74,985	76,44	75,74
08/07/2022	711.431	-0,82%	77,23	74,93	77,63	76,33
07/07/2022	1.005.007	3,85%	76,04	75,81	77,58	76,97
06/07/2022	1.472.725	-0,74%	76,35	71,69	75,21	74,12
05/07/2022	1.815.774	-0,49%	76,35	73,02	76,60	74,67
04/07/2022	1.087.367	-0,49%	79,05	77,31	80,85	79,22
01/07/2022	1.087.367	-0,49%	79,05	77,31	80,85	79,22
30/06/2022	1.412.117	-3,12%	81,78	78,785	81,00	79,69
29/06/2022	906.313	-2,77%	84,79	82,21	85,185	82,26
28/06/2022	1.371.654	1,12%	86,23	83,98	88,97	84,62
27/06/2022	1.127.929	4,35%	81,275	79,94	83,91	83,68
24/06/2022	1.732.879	1,55%	79,76	78,615	82,14	80,19
23/06/2022	1.695.488	-8,40%	86,50	78,88	86,74	79,03
22/06/2022	1.074.410	-0,01%	83,33	83,09	86,98	86,28
21/06/2022	1.172.630	3,91%	84,90	85,25	87,59	86,29
20/06/2022	1.228.638	-2,57%	84,90	82,54	85,955	83,04