Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	977.863	2,28%	89,76	88,33	91,01	90,37
09-08-2022	1.161.407	3,27%	86,47	86,33	88,68	88,34
08-08-2022	1.101.157	2,06%	83,25	83,89	86,23	85,53
05-08-2022	1.086.032	1,63%	83,25	80,80	83,90	83,80
04-08-2022	1.156.211	0,64%	83,25	80,375	83,92	82,46
03-08-2022	1.125.577	-0,30%	83,25	80,88	83,73	81,89
02-08-2022	1.990.390	-1,78%	82,70	79,86	83,96	82,17
01-08-2022	661.023	-2,32%	85,01	82,88	85,22	83,66
29-07-2022	699.321	2,70%	84,28	83,15	85,88	85,66
28-07-2022	759.619	-0,12%	84,20	82,48	84,65	83,41
27-07-2022	643.198	1,21%	82,74	80,94	83,985	83,51
26-07-2022	975.896	0,48%	82,49	81,6601	83,17	82,46
25-07-2022	799.976	4,80%	79,38	78,768	82,08	82,08
22-07-2022	1.144.690	-1,25%	77,82	77,97	82,03	78,28
21-07-2022	696.102	-0,79%	77,82	77,8686	80,08	79,27
20-07-2022	1.062.277	1,85%	77,82	78,20	80,39	79,91
19-07-2022	1.311.432	4,73%	75,22	74,92	79,101	78,45