BiG | O banco que entende os seus valores.

Galiano Gold Inc (GAU)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
16/09/2025	1.067.113	-1,77%	2,56	2,475	2,58	2,51
15/09/2025	1.168.122	0,79%	2,5985	2,465	2,60	2,55
12/09/2025	899.534	1,41%	2,54	2,47	2,57	2,53
11/09/2025	1.341.937	4,41%	2,3003	2,3003	2,526	2,49
10/09/2025	3.512.692	-7,62%	2,48	2,17	2,53	2,38
09/09/2025	1.318.453	-2,86%	2,6986	2,542	2,72	2,56
08/09/2025	1.766.044	3,35%	2,64	2,51	2,65	2,62
05/09/2025	1.935.782	6,72%	2,41	2,395	2,54	2,54
04/09/2025	1.840.859	-4,42%	2,52	2,37	2,52	2,38
03/09/2025	3.731.928	7,14%	2,38	2,34	2,49	2,49
02/09/2025	4.472.439	6,45%	2,23	2,15	2,33	2,31
29/08/2025	3.152.319	2,36%	2,13	2,105	2,19	2,17
28/08/2025	1.664.833	-1,17%	2,15	2,10	2,1564	2,12
27/08/2025	1.144.425	-0,47%	2,1694	2,09	2,1699	2,13
26/08/2025	1.494.437	0,71%	2,1484	2,105	2,16	2,14
25/08/2025	2.255.630	0,00%	2,11	2,075	2,145	2,11
22/08/2025	1.729.374	0,95%	2,14	2,0201	2,165	2,11
21/08/2025	2.113.426	5,53%	2,02	2,01	2,12	2,10
20/08/2025	1.029.471	-1,00%	2,01	1,98	2,05	1,99
19/08/2025	1.560.726	-4,55%	2,06	1,98	2,125	2,01
18/08/2025	2.871.830	2,45%	2,03	2,02	2,10	2,09
15/08/2025	1.698.274	5,16%	1,9498	1,916	2,045	2,04
14/08/2025	2.534.302	22,79%	1,68	1,62	1,94	1,94
13/08/2025	497.315	1,28%	1,58	1,545	1,60	1,58
12/08/2025	771.447	1,30%	1,55	1,535	1,60	1,56
11/08/2025	553.276	1,32%	1,50	1,46	1,54	1,54
08/08/2025	730.030	1,00%	1,50	1,50	1,55	1,52
07/08/2025	1.067.169	2,38%	1,4993	1,49	1,58	1,50
06/08/2025	551.975	1,38%	1,46	1,45	1,50	1,47
05/08/2025	295.736	1,74%	1,41	1,41	1,47	1,45
04/08/2025	299.193	5,88%	1,37	1,37	1,44	1,44
01/08/2025	514.635	4,14%	1,31	1,31	1,41	1,36
31/07/2025	387.984	4,26%	1,32	1,304	1,36	1,33
30/07/2025	875.727	-8,21%	1,40	1,27	1,40	1,29
29/07/2025	1.079.601	-4,17%	1,48	1,38	1,49	1,40
28/07/2025	446.731	-3,00%	1,50	1,42	1,50	1,44
25/07/2025	890.193	-0,33%	1,49	1,44	1,5001	1,50
24/07/2025	294.380	-0,66%	1,50	1,465	1,5285	1,50
23/07/2025	379.196	-0,99%	1,52	1,47	1,53	1,51
22/07/2025	759.237	1,68%	1,39	1,37	1,53	1,52
21/07/2025	1.282.224	10,00%	1,37	1,37	1,52	1,49
18/07/2025	374.087	-1,83%	1,37	1,33	1,39	1,35
17/07/2025	585.307	-0,73%	1,45	1,33	1,455	1,37
16/07/2025	937.611	-4,86%	1,42	1,37	1,455	1,38
15/07/2025	590.202	1,43%	1,38	1,36	1,45	1,44
14/07/2025	611.120	1,83%	1,36	1,36	1,425	1,40
11/07/2025	788.919	3,03%	1,33	1,30	1,40	1,37
10/07/2025	272.454	-1,12%	1,31	1,30	1,35	1,32
09/07/2025	262.185	0,00%	1,345	1,30	1,35	1,34
08/07/2025	326.860	-1,87%	1,275	1,26	1,351	1,33
07/07/2025	333.409	1,89%	1,28	1,255	1,355	1,34
04/07/2025	506.778	-0,18%	1,31	1,31	1,34	1,32
03/07/2025	499.278	-0,76%	1,29	1,28	1,35	1,32
02/07/2025	671.855	1,92%	1,315	1,28	1,335	1,32
01/07/2025	615.821	2,36%	1,25	1,23	1,335	1,30
30/06/2025	602.704	3,25%	1,29	1,23	1,30	1,27
27/06/2025	326.877	-3,88%	1,30	1,22	1,32	1,23
26/06/2025	558.193	-0,77%	1,345	1,27	1,36	1,29
25/06/2025	609.109	-4,41%	1,36	1,285	1,365	1,30
24/06/2025	1.007.108	-3,90%	1,37	1,285	1,4199	1,36
23/06/2025	411.819	5,22%	1,35	1,345	1,42	1,41
20/06/2025	344.557	-2,17%	1,42	1,34	1,42	1,34
19/06/2025	439.367	2,14%	1,38	1,375	1,43	1,38
18/06/2025	426.127	-1,07%	1,39	1,36	1,4487	1,385
17/06/2025	469.241	-1,07%	1,48	1,36	1,49	1,40
16/06/2025	1.122.463	-7,62%	1,50	1,39	1,54	1,40
13/06/2025	501.290	-1,96%	1,43	1,43	1,577	1,51
12/06/2025	930.898	7,04%	1,41	1,385	1,55	1,53
11/06/2025	641.670	0,70%	1,46	1,385	1,47	1,42
10/06/2025	356.690	-3,10%	1,425	1,39	1,4882	1,42
09/06/2025	300.288	0,35%	1,4298	1,41	1,4882	1,45
06/06/2025	539.281	-0,69%	1,50	1,405	1,56	1,45
05/06/2025	796.003	-2,00%	1,495	1,46	1,56	1,46
04/06/2025	455.018	-1,33%	1,41	1,40	1,55	1,50
03/06/2025	351.354	4,22%	1,385	1,37	1,51	1,50
02/06/2025	1.317.769	7,46%	1,34	1,34	1,50	1,44
30/05/2025	166.742	-2,17%	1,39	1,31	1,395	1,34
29/05/2025	920.914	-1,07%	1,365	1,31	1,42	1,38
28/05/2025	278.181	1,83%	1,37	1,35	1,41	1,40
27/05/2025	403.323	-2,84%	1,40	1,3501	1,40	1,37
23/05/2025	29.288	2,92%	1,39	1,36	1,42	1,41
22/05/2025	197.683	-1,81%	1,41	1,3299	1,4169	1,37
21/05/2025	345.123	-1,09%	1,295	1,295	1,4169	1,38
20/05/2025	348.766	6,20%	1,265	1,25	1,38	1,38
19/05/2025	444.921	0,78%	1,3793	1,25	1,38	1,29
16/05/2025	492.223	2,38%	1,36	1,19	1,355	1,28
15/05/2025	1.120.579	-12,15%	1,505	1,19	1,51	1,26
14/05/2025	675.751	-7,47%	1,56	1,41	1,60	1,44
13/05/2025	462.497	-0,96%	1,54	1,46	1,61	1,54
12/05/2025	970.114	-3,70%	1,55	1,46	1,57	1,57
09/05/2025	579.299	8,78%	1,58	1,48	1,64	1,62
08/05/2025	472.953	-4,78%	1,51	1,48	1,64	1,48
07/05/2025	711.512	-4,85%	1,40	1,38	1,66	1,57
06/05/2025	1.953.842	22,39%	1,36	1,33	1,66	1,65
05/05/2025	830.585	3,85%	1,3894	1,33	1,39	1,34
02/05/2025	128.753	-0,38%	1,305	1,29	1,35	1,30
01/05/2025	237.540	-0,75%	1,31	1,29	1,36	1,32
30/04/2025	282.508	0,75%	1,365	1,302	1,3691	1,33
29/04/2025	298.094	-1,10%	1,325	1,31	1,37	1,33
28/04/2025	302.001	2,63%	1,35	1,315	1,37	1,36