QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-3,24311326281,831,791,771,83 %
09/07/20240,5595613441,831,791,771,84 %
10/07/20240,5593850951,81,791,77181,84 %
11/07/20243,3525276301,7951,831,771,85 %
12/07/20240,2736707591,821,821,771,85 %
15/07/20244,1215639481,78191,891,781,95 %
16/07/20243,65610652531,831,961,822 %
17/07/2024-3,8278033141,9151,891,882 %
18/07/2024-1,5874640441,9751,861,821,99 %
19/07/2024-3,4953687411,91,791,781,9 %
22/07/2024-1,6764972451,771,761,731,81 %
23/07/20241,1365060561,7951,781,71,8 %
24/07/2024-1,1245829401,741,761,71,86 %
25/07/2024-1,1364289011,791,741,671,855 %
26/07/20241,7243396631,721,781,671,8 %
29/07/2024-1,1242711111,811,751,731,81 %
30/07/2024-1,1432437031,771,741,71151,805 %
31/07/20245,1723975761,751,821,71151,85 %
01/08/2024-4,1214023861,771,751,711,8599 %
02/08/2024-3,1435056231,7951,691,641,84 %
05/08/2024-4,4387381111,481,61,391,655 %
06/08/2024-2,51960751,51,561,391,66 %
07/08/2024-0,3216034191,571,561,511,629 %
08/08/20241,2822580761,591,571,511,6006 %
09/08/2024-14,01317620451,551,341,241,6 %
12/08/2024-1,1198326421,381,331,321,395 %
13/08/20241,883915541,361,371,321,4 %
14/08/20245,8396156141,341,451,321,45 %
15/08/2024-1,3794650401,321,441,321,51 %
16/08/2024-1,3825812841,441,421,391,47 %
19/08/20249,1555254501,47911,541,421,55 %
20/08/20244,876252191,441,641,421,64 %
21/08/2024-3,0493339711,561,61,541,65 %
22/08/2024-2,54344681,61,571,531,63 %
23/08/20243,1855862101,561,61,51,6382 %
26/08/2024-1,5632025131,71,571,561,7 %
27/08/20240,00000012448431,621,561,541,62 %
28/08/2024-3,1473481221,561,541,4851,6 %
29/08/2024-0,3253075631,561,541,4851,56 %
30/08/2024-5,19480519322311,531,461,461,53 %
03/09/2024-4,4523942181,511,41,3551,51 %
04/09/2024-3,2143546591,34291,371,341,43 %
05/09/2024-2,193398331,391,341,341,42 %
06/09/2024-2,2763382471,391,311,2951,42 %
09/09/20240,3821751771,431,321,291,43 %
10/09/20244,9243512931,321,381,291,385 %
11/09/20242,1742123731,31,411,2951,4185 %
12/09/20246,3834509261,381,511,371,52 %
13/09/20241,3252909141,4251,531,431,55 %
16/09/2024-2,6141857081,53031,511,491,5699 %
17/09/2024-0,6622544061,531,51,471,5699 %
18/09/2024-2,6673387331,4951,471,45011,5392 %
19/09/2024-0,682769371,4951,471,431,54 %
20/09/2024-2,0413858471,5051,491,431,536 %
23/09/2024-2,6853769521,551,451,441,55 %
24/09/20242,7594668911,451,491,431,5185 %
25/09/20242,0133141161,4351,521,441,545 %
26/09/2024-2,6325112921,4751,481,471,545 %
27/09/2024-3,3782572851,5251,431,411,5399 %
30/09/2024-0,6993102371,44651,421,41,4465 %
01/10/20240,7042270161,421,441,41,4588 %
02/10/20240,3473397121,421,451,41,4588 %
03/10/2024-3,7932579621,41,41,381,466 %
04/10/20240,00000012268381,4151,411,381,44 %
07/10/2024-2,8371776481,451,381,361,45 %
08/10/2024-2,1742082441,391,351,341,405 %
09/10/2024-1,4814163031,3551,351,31,375 %
10/10/20243,3332566311,3151,41,31,4 %
11/10/20241,7863565991,351,431,3211,43 %
14/10/20241,0491766261,431,441,411,445 %
15/10/20241,3964943381,421,451,39011,48 %
16/10/20240,00000011881431,4151,451,39011,4899 %
17/10/2024-3,4483199801,4551,411,41,4899 %
18/10/20246,38311866891,4351,481,41,53 %
21/10/202410,81111279911,561,661,561,67 %
22/10/20241,5065892081,5851,71,57011,7 %
23/10/20242,0596003311,681,751,621,77 %
24/10/20243,4294080341,711,811,6751,84 %
25/10/2024-3,0333120681,761,761,751,85 %
28/10/2024-1,5346606991,721,741,71,775 %
29/10/20243,4485123801,761,781,71,8199 %
30/10/20240,5622604011,721,791,721,82 %
31/10/2024-4,4693159891,761,711,661,82 %
01/11/2024-2,0471542901,761,691,661,7601 %
04/11/2024-3,2544601441,77991,641,611,7799 %
05/11/2024-1,5242539341,681,621,591,7 %
06/11/2024-2,162189681,651,591,551,68 %
07/11/20240,3143248281,571,591,551,69 %
08/11/2024-6,9258422711,6051,471,441,63 %
11/11/2024-5,4427880601,441,41,35131,46 %
12/11/20243,5713601721,441,431,3351,455 %
13/11/20241,0496919591,3751,451,3351,5197 %
14/11/20240,691448591,471,471,41111,5197 %
15/11/2024-3,0612626171,471,411,391,48 %
18/11/20243,9012701901,51,481,441,5299 %
19/11/2024-3,3783987091,451,441,421,65 %
20/11/2024-1,3891852641,5051,421,381,5054 %
21/11/2024-1,7613440271,441,391,361,45 %
22/11/20245,7552479841,41,491,361,49 %
25/11/2024-4,3625077231,481,441,391,5 %
26/11/2024-2,7782192811,41,41,391,5 %
27/11/20242,51780811,421,481,391,48 %
28/11/20245,7141794841,451,441,411,48 %
29/11/2024-1,0422321111,481,411,4011,48 %
02/12/2024-4,2552842191,451,331,331,45 %
03/12/20245,2632604431,41,41,351,43 %
04/12/2024-2,51285421,391,371,361,405 %
05/12/2024-2,192040841,391,341,331,3799 %
06/12/2024-2,9852067711,3251,311,31,34 %
09/12/20242,293352661,331,321,321,39 %
10/12/20241,1363163451,3551,341,311,355 %
11/12/20242,2394334131,351,381,341,39 %
12/12/2024-3,6233703061,361,311,311,365 %
13/12/20240,7562610861,311,331,291,33 %
16/12/2024-0,7523782271,311,31,28121,325 %
17/12/2024-2,6922939381,31,271,261,3082 %
18/12/2024-5,51201,31,21,191,27 %
19/12/20242,52225251,2551,241,21021,24 %
20/12/2024-1,213038391,2351,221,221,2599 %
23/12/20241,6391277041,211,231,21,245 %
24/12/20242,03301,231,261,221,26 %
26/12/202402561311,2451,251,221,26 %
27/12/20240,81351251,2451,261,241,26 %
30/12/2024-2,7782297591,2451,231,211,2565 %
31/12/20240,98401,2151,231,2151,2501 %
02/01/20256,9114122391,2551,311,251,326 %
03/01/2025-1,5271375541,311,31,261,32 %
06/01/2025-2,3082651811,2851,271,25981,286 %
07/01/202501778661,281,281,261,316 %
08/01/20250,3912296401,271,31,241,3 %
09/01/20251,5632299991,271,251,241,29 %
13/01/2025-1,22491391,2451,251,21,255 %
14/01/2025-0,89118251,231,241,21,27 %
15/01/2025-6,4526170891,231,161,161,225 %
16/01/2025-6,0348411161,1551,121,091,155 %
17/01/2025-4,4645317241,091,09991,071,12 %
20/01/2025-4,46401,091,091,071,12 %
21/01/20253,677737261,081,131,071,155 %
22/01/20252,2122981821,141,171,1251,17 %
23/01/20250,8552613971,141,171,12341,19 %
24/01/202501940791,191,171,171,21 %
27/01/2025-1,7093670681,191,141,121,16 %
28/01/20253,5093448731,1551,171,1411,1987 %
29/01/20250,4276674921,1651,181,081,215 %
30/01/2025-3,29711970651,191,141,111,2 %
31/01/2025-2,1933571391,141,121,091,149 %
03/02/20251,3393437851,11,141,091,165 %
04/02/20252,1931994751,141,161,13121,17 %
05/02/20256,8975268541,141,221,13121,24 %
06/02/2025-2,0494098051,21,191,1751,215 %
07/02/20251,6722379321,21,191,18671,22 %
10/02/20255,4628266691,21,261,21,265 %
11/02/202503209501,251,251,241,2799 %
12/02/20252,82031091,2451,291,241,3 %
13/02/20252,3262970581,281,321,2611,33 %
14/02/2025-3,4093226231,3151,2751,251,365 %
17/02/2025-3,40901,3151,261,251,365 %
18/02/20251,191665851,3151,271,251,28 %
19/02/20250,787607971,2851,281,251,285 %
20/02/20253,5163771011,311,321,29091,35 %
21/02/2025-0,7588277181,31,311,271,31 %
24/02/2025-2,292657301,31,281,241,285 %
25/02/2025-3,5162243651,2651,221,2051,27 %
26/02/20253,6893451771,231,261,211,27 %
27/02/2025-6,7462732291,2351,171,171,2401 %
28/02/2025-2,5642442161,141,131,121,1509 %
03/03/20250,4423241221,171,151,131,1799 %
04/03/20250,874051661,1651,161,11,165 %
05/03/20250,8623065861,1651,221,1611,23 %
06/03/20252,3775571151,1651,241,211,255 %
07/03/20250,8063851151,241,251,221,29 %
10/03/2025-7,29745221,2151,161,1351,24 %
11/03/20256,0344712941,181,231,161,24 %
12/03/20251,222303231,221,251,211,28 %
13/03/20257,28032081,221,341,21931,3499 %
14/03/20250,3733658681,221,351,331,37 %
17/03/20253,7043125671,341,41,341,43 %
18/03/2025-108783521,311,251,251,36 %
19/03/202565031561,2551,341,251,34 %
20/03/2025-1,8662352631,2551,311,31,33 %
21/03/2025-3,8174116441,291,251,251,29 %
24/03/2025-22870371,271,241,2151,29 %
25/03/20251,6133146621,271,241,241,265 %
26/03/20250,8064644501,261,251,2351,2796 %
27/03/20251,444018171,2551,261,241,2989 %
28/03/2025-1,5875561311,2851,231,231,294 %
31/03/20250,8135654051,241,241,19151,255 %
01/04/2025-5,6455356531,2251,161,15891,24 %
02/04/20250,8622703691,1751,151,1351,175 %
03/04/20252,6094562291,121,181,121,19 %
04/04/2025-10,1695777471,1551,061,0581,17 %
07/04/202505146981,1551,0711,14 %
08/04/2025-4,2069358171,091,031,021,115 %
09/04/202511,6511265551,091,161,071,18 %
10/04/20256,8977115761,1651,221,1451,245 %
11/04/20255,73813098101,3051,311,2751,4 %
14/04/20253,0535898231,31,371,281,375 %
15/04/2025-2,925981041,351,321,321,38 %
16/04/20256,8187625011,351,411,321,41 %
17/04/2025-4,9655502361,3951,341,331,41 %
21/04/20254,4785593031,41,41,341,4002 %
22/04/2025-3,9295816321,3751,351,341,41 %
23/04/2025-5,1854386581,41,291,261,41 %
24/04/20255,8144469031,2951,361,261,365 %
25/04/2025-2,9413602241,321,331,2751,38 %
28/04/20252,6323020011,351,361,3151,37 %
29/04/2025-1,1032980941,3251,331,311,37 %
30/04/20250,7522825081,3651,331,3021,3691 %
01/05/2025-0,7522375401,311,321,291,36 %
02/05/2025-0,3791287531,3051,31,291,35 %
05/05/20253,8468305851,38941,341,331,39 %
06/05/202522,38819538421,361,651,331,66 %
07/05/2025-4,8487115121,41,571,381,66 %
08/05/2025-4,7774729531,511,481,481,64 %
09/05/20258,7845792991,581,621,481,64 %
12/05/2025-3,7049701141,551,571,461,57 %
13/05/2025-0,9554624971,541,541,461,61 %
14/05/2025-7,4686757511,561,441,411,6 %
15/05/2025-12,15311205791,5051,261,191,51 %
16/05/20252,3814922231,361,281,191,355 %
19/05/20250,7814449211,37931,291,251,38 %
20/05/20256,2023487661,2651,381,251,38 %
21/05/2025-1,0873451231,2951,381,2951,4169 %
22/05/2025-1,8121976831,411,371,32991,4169 %
23/05/20252,91970803292881,391,411,361,42 %
27/05/2025-2,8374033231,41,371,35011,4 %
28/05/20251,8252781811,371,41,351,41 %
29/05/2025-1,0719209141,3651,381,311,42 %
30/05/2025-2,1741667421,391,341,311,395 %
02/06/20257,46313177691,341,441,341,5 %
03/06/20254,2223513541,3851,51,371,51 %
04/06/2025-1,3334550181,411,51,41,55 %
05/06/2025-27960031,4951,461,461,56 %
06/06/2025-0,6855392811,51,451,4051,56 %
09/06/20250,3453002881,42981,451,411,4882 %
10/06/2025-3,1033566901,4251,421,391,4882 %
11/06/20250,7046416701,461,421,3851,47 %
12/06/20257,0429308981,411,531,3851,55 %
13/06/2025-1,9615012901,431,511,431,577 %
16/06/2025-7,61611224631,51,41,391,54 %
17/06/2025-1,0714692411,481,41,361,49 %
18/06/2025-1,0714261271,391,3851,361,4487 %
19/06/20252,1434393671,381,381,3751,43 %
20/06/2025-2,1743445571,421,341,341,42 %
23/06/20255,2244118191,351,411,3451,42 %
24/06/2025-3,90110071081,371,361,2851,4199 %
25/06/2025-4,4126091091,361,31,2851,365 %
26/06/2025-0,7695581931,3451,291,271,36 %
27/06/2025-3,8763268771,31,231,221,32 %
30/06/20253,2526027041,291,271,231,3 %
01/07/20252,3626158211,251,31,231,335 %
02/07/20251,9236718551,3151,321,281,335 %
03/07/2025-0,7584992781,291,321,281,35 %
04/07/2025-0,1825067781,311,321,311,34 %
07/07/20251,8943334091,281,341,2551,355 %
08/07/2025-1,8663268601,2751,331,261,351 %
09/07/20250,00000012621851,3451,341,31,35 %
10/07/2025-1,1192724541,311,321,31,35 %
11/07/20253,037889191,331,371,31,4 %
14/07/20251,8256111201,361,41,361,425 %
15/07/20251,4295902021,381,441,361,45 %
16/07/2025-4,8619376111,421,381,371,455 %
17/07/2025-0,7255853071,451,371,331,455 %
18/07/2025-1,8253740871,371,351,331,39 %
21/07/20251012822241,371,491,371,52 %
22/07/20251,6787592371,391,521,371,53 %
23/07/2025-0,9873791961,521,511,471,53 %
24/07/2025-0,6622943801,51,51,4651,5285 %
25/07/2025-0,3338901931,491,51,441,5001 %
28/07/2025-34467311,51,441,421,5 %
29/07/2025-4,16710796011,481,41,381,49 %
30/07/2025-8,2148757271,41,291,271,4 %
31/07/20254,2643879841,321,331,3041,36 %
01/08/20254,1355146351,311,361,311,41 %
04/08/20255,8822991931,371,441,371,44 %
05/08/20251,7362957361,411,451,411,47 %
06/08/20251,3795519751,461,471,451,5 %
07/08/20252,38110671691,49931,51,491,58 %
08/08/202517300301,51,521,51,55 %
11/08/20251,3165532761,51,541,461,54 %
12/08/20251,2997714471,551,561,5351,6 %
13/08/20251,2824973151,581,581,5451,6 %
14/08/202522,78525343021,681,941,621,94 %
15/08/20255,15516982741,94982,041,9162,045 %
18/08/20252,45128718302,032,092,022,1 %
19/08/2025-4,54515607262,062,011,982,125 %
20/08/2025-0,99510294712,011,991,982,05 %
21/08/20255,52821134262,022,12,012,12 %
22/08/20250,95217293742,142,112,02012,165 %
25/08/20250,000000122556302,112,112,0752,145 %
26/08/20250,71114944372,14842,142,1052,16 %
27/08/2025-0,46711444252,16942,132,092,1699 %
28/08/2025-1,17416648332,152,122,12,1564 %
29/08/20252,35831523192,132,172,1052,19 %
02/09/20256,45244724392,232,312,152,33 %
03/09/20257,14337319282,382,492,342,49 %
04/09/2025-4,41818408592,522,382,372,52 %
05/09/20256,72319357822,412,542,3952,54 %
08/09/20253,34617660442,642,622,512,65 %
09/09/2025-2,86313184532,69862,562,5422,72 %
10/09/2025-7,61735126922,482,382,172,53 %
11/09/20254,41213419372,30032,492,30032,526 %
12/09/20251,4068995342,542,532,472,57 %
15/09/20250,79111681222,59852,552,4652,6 %
16/09/2025-1,76510671132,562,512,4752,58 %
17/09/2025-3,5866366972,452,442,42,5275 %
18/09/2025-3,0748275562,46992,362,362,47 %
19/09/20255,7212498982,42,522,332,52 %
22/09/2025-0,19818306252,62,522,462,6 %
23/09/2025-11,11137559462,47922,242,22,54 %
24/09/2025-2,45516497852,242,22,14192,24 %
25/09/2025-2,2738750002,212,172,152,23 %
26/09/20253,45618860782,182,262,152,27 %
29/09/2025-0,88516187102,342,242,212,34 %
30/09/2025-2,90219344662,222,192,132,225 %
01/10/20252,28317357502,212,242,142,255 %
02/10/20254,91118580142,262,352,182,36 %
03/10/20256,80918938082,382,512,31012,51 %
06/10/20250,39820880292,582,522,52,71 %
07/10/20251,58722265602,622,562,50012,65 %
08/10/202510,54738754222,642,832,6252,8599 %
09/10/2025-2,82725680932,912,752,6452,9491 %
10/10/2025-0,54520493982,812,732,722,88 %
13/10/20253,29712421112,85022,822,752,87 %
14/10/20250,000000110527522,77012,82,762,895 %
15/10/20257,923759222,873,032,843,03 %
16/10/20250,6626352823,05143,052,993,115 %
17/10/2025-5,73820469562,952,882,833,05 %
20/10/20252,95114408402,982,962,883,07 %
21/10/2025-12,520997262,72032,592,582,8493 %
22/10/20251,96912522082,462,642,462,66 %
23/10/20253,40911898582,662,732,662,78 %
24/10/2025-0,7339402432,672,712,662,8385 %
27/10/2025-8,48720337362,59842,482,472,67 %
28/10/20250,000000112343582,452,482,42,55 %
29/10/2025-2,01610445902,56022,422,4152,61 %
30/10/20251,8610687102,47992,482,4252,505 %
31/10/2025-3,42712128102,50012,392,36232,5199 %
03/11/2025-1,6746718112,41962,352,332,45 %
04/11/2025-2,55313680682,322,32,2552,35 %
05/11/20253,2616345642,362,372,3072,38 %
06/11/2025-0,21114374992,42032,342,342,459 %
07/11/2025-13,03429430632,092,041,942,185 %
10/11/20259,80414634552,16122,242,112,3335 %
11/11/20250,677801442,3132,242,2052,3167 %
12/11/20254,4649193772,242,342,21012,37 %
13/11/2025-2,7788188402,3892,292,24012,44 %
14/11/2025-4,8037864182,142,182,142,245 %
17/11/2025-2,06417525972,182,152,1252,25 %
18/11/2025-0,23315227472,22,152,1212,25 %
19/11/20252,32614110982,22,22,132,27 %
20/11/2025-6,81819919512,22,052,0452,285 %
21/11/2025-2,1958511742,12,011,9852,1 %
24/11/20258,95514883212,082,192,042,195 %
25/11/20254,1115735392,252,282,1652,28 %
28/11/20251,76726083742,412,432,382,5 %
01/12/2025-0,82316429322,522,422,37452,52 %
02/12/2025-1,2411418552,4192,392,322,44 %
03/12/2025-2,09214317922,382,342,342,46 %
04/12/20250,4275673052,342,352,2952,37 %
05/12/20251,70210887072,42,392,362,485 %
08/12/2025-3,9756348182,372,292,292,43 %
09/12/20254,3678987342,32,392,32,426 %
10/12/2025-0,4188055612,392,382,312,425 %
11/12/20255,25213300342,42,52,382,555 %
12/12/20253,217613332,59242,582,52,64 %
15/12/2025-3,8769499222,60112,482,45292,6499 %
16/12/2025-2,4198910302,422,422,392,55 %
17/12/20251,245402772,47082,452,412,485 %
18/12/2025-0,8166218312,452,432,4052,4899 %
19/12/20255,359993642,432,562,432,64 %
22/12/20255,07811227402,672,692,6352,7399 %
23/12/20250,74310153962,732,712,5952,73 %
24/12/2025-0,4024484692,662,662,62,71 %
26/12/20252,2568869962,70992,722,6552,75 %
29/12/2025-7,72115506352,63892,512,482,64 %
30/12/20253,18715626362,562,592,532,665 %
31/12/2025-2,3177912492,622,532,522,69 %
02/01/20261,18613493742,62,562,452,62 %
05/01/20260,78111140682,562,582,562,7087 %
06/01/20264,65111877832,62782,72,552,71 %
07/01/2026-2,22210128482,622,642,5252,7 %
08/01/20260,3798676972,532,652,512,655 %
09/01/20260,3777296222,612,662,612,735 %
12/01/20266,76717616882,74942,842,732,865 %
13/01/20260,70413131012,842,862,812,938 %
14/01/20262,27316606792,872,932,852,959 %
15/01/2026-4,43724598792,852,82,632,87 %
16/01/2026-0,714285711848532,752,782,692,8 %
20/01/20267,80216222172,9132,90183,005 %
21/01/2026-4,33320544813,12,872,863,1 %
22/01/20266,96917364672,893,072,883,095 %
23/01/20260,65117087703,083,093,02263,115 %
26/01/20260,16221071723,233,13,093,2567 %
27/01/2026-0,32313287333,14873,093,013,155 %
28/01/20262,26517977893,153,163,0253,184 %
29/01/2026-0,94921820363,253,132,9793,27 %
30/01/2026-15,01629785252,922,662,632,955 %
02/02/20260,37613723792,64162,672,5912,8 %
03/02/20262,24722776522,862,732,6552,8799 %
04/02/2026-1,09922457422,812,72,5352,85 %
05/02/2026-1023624032,58182,432,4052,645 %
06/02/20267,81910327192,552,652,462,65 %
09/02/20266,79214011202,682,822,642,83 %
10/02/20264,25513669282,822,942,772,96 %
11/02/20266,80323982533,053,142,973,14 %
12/02/2026-14,4922771433,12,732,6753,17 %
13/02/202610,622710622419812,93,022,93,11 %
17/02/2026-7,94718041772,93912,782,692,94 %
18/02/20260,35612197452,86972,82,74012,875 %
19/02/20267,517966212,823,012,763,02 %
20/02/20261,99316836103,05723,072,90353,09 %
23/02/20261,62924338873,10053,123,093,235 %
24/02/20262,57413311023,04943,23,023,235 %
25/02/20263,12545416933,23013,33,213,4 %
26/02/20263,31219064183,33423,413,23,41 %
27/02/20263,22620341993,423,523,343,52 %
02/03/20261,4236598993,63923,573,353,6392 %
03/03/2026-9,24420035913,393,243,09013,4197 %
04/03/20261,85212810253,373,33,2163,37 %
05/03/2026-2,57624129953,24973,193,113,25 %
06/03/2026-1,09717341853,13,1633,2 %
09/03/2026-0,79116749173,01153,142,933,1516 %
10/03/2026-0,31813288593,23,133,113,2598 %
11/03/2026-2,23620021603,13,072,923,11 %
12/03/2026-5,04915475613,03782,912,93,0818 %
13/03/2026-13,2348275572,92,562,522,9 %
16/03/20261,95328115422,532,612,4852,64 %
17/03/2026-0,76613599812,632,592,552,7 %
18/03/2026-6,17823948972,52,422,412,5 %
19/03/2026-5,78524591732,28522,282,182,3 %
20/03/2026-3,72823115772,30722,182,122,34 %
23/03/20263,89929777102,24782,272,192,31 %
24/03/2026-1,32222734652,32,242,192,3 %
25/03/20263,12512072822,382,312,292,38 %
26/03/2026-4,54512063012,22132,212,22,3211 %
27/03/20263,16712419122,2182,282,172,2999 %
30/03/20261,09611411782,272,32,262,3588 %
31/03/20268,47820569522,362,512,362,515 %
01/04/20263,98417507102,592,612,522,67 %
02/04/2026-1,9169744632,462,562,462,615 %
06/04/2026-1,5637654832,622,522,4752,62 %
07/04/20260,000000110838492,52,522,422,5301 %
08/04/20262,77810393972,66782,592,552,69 %
09/04/20262,5114247762,572,652,572,6899 %
10/04/20261,88712973132,682,72,672,75 %
13/04/2026-1,48112064912,64872,662,622,705 %
14/04/20261,12810350932,692,662,6552,76 %
15/04/2026-2,63216024832,72,592,5752,7 %
16/04/2026-3,0898748762,632,512,512,65 %
17/04/20263,18713183362,572,592,562,66 %
20/04/20261,54420156582,53042,632,5122,655 %
21/04/2026-5,70325720272,612,482,482,665 %
22/04/20262,41910023212,522,542,522,625 %
23/04/2026-3,93712373242,482,442,4052,52 %
24/04/2026-0,4110510402,462,432,4052,46 %
27/04/2026-2,2631382582,412,342,342,41 %
28/04/2026-3,41912404332,262,262,2152,32 %
29/04/2026-1,32711180352,272,232,212,27 %
30/04/20264,4849739782,312,322,272,36 %
01/05/20260,00000017471652,272,322,272,38 %
04/05/2026-1,7249708952,282,282,26032,39 %
05/05/20260,00000019539592,292,282,26722,37 %
06/05/20266,5799975382,42,422,392,46 %
07/05/20264,33917932752,492,532,492,65 %
08/05/20261,7798241132,54332,582,52,59 %
11/05/20263,10114490622,57952,662,57952,715 %
12/05/2026-2,06817324322,67972,612,462,6797 %
13/05/20260,000000121593562,592,612,52,66 %
14/05/20260,76618698402,63552,632,592,74 %
15/05/2026-11,40715885122,512,322,292,53 %
18/05/2026-1,29310942532,392,292,232,39 %
19/05/2026-1,96520346672,26342,252,152,2634 %
20/05/20260,88913197642,252,272,22,3 %
21/05/2026-1,76211083362,25512,232,1852,27 %
22/05/20260,448430491241752,222,242,182,265 %
26/05/20262,6796515292,282,32,272,345 %
27/05/2026-4,3488007752,292,22,192,29 %
28/05/20262,72711003392,192,262,132,29 %
29/05/20263,31913270242,292,322,22,34 %
01/06/2026-3,01712270742,32,252,22,3 %
02/06/2026-0,4448236352,32,232,182,3 %
03/06/2026-3,36316512992,24932,152,132,2493 %
04/06/20263,95314497492,22,232,172,27 %
05/06/2026-9,19322636012,182,032,012,18 %
08/06/20261,23213455782,032,052,02012,0985 %
09/06/20260,24410595642,09112,051,97012,0911 %
10/06/2026-6,09811908361,981,941,922,03 %
11/06/20264,89713821941,98882,041,922,04 %
12/06/20263,43111587121,982,111,982,12 %
15/06/20265,9248891412,20532,232,192,3 %
16/06/20261,5711358202,232,272,2152,29 %
17/06/2026-3,3049822122,242,22,192,37 %
18/06/202607879732,192,22,1152,23 %
22/06/2026-8,181818181648062,142,022,0152,14 %
23/06/2026-5,19825695771,97211,911,8951,9911 %
24/06/2026-5,75927129161,881,791,751,88 %
25/06/20264,1919871051,841,871,81,8999 %
26/06/20262,40612344271,921,911,8751,965 %
29/06/2026-1,83210434561,911,871,841,91 %
30/06/20260,00000016318031,8821,871,8451,8999 %
01/07/20261,87212504091,87971,911,831,95 %
02/07/20263,664921471604831,981,981,962,055 %
06/07/20260,000000110544061,971,971,922,0699 %
07/07/2026-3,04610944161,971,911,871,97 %