Galiano Gold Inc (GAU)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
1.240.433 |
-3,42%
|
2,26
|
2,215
|
2,32
|
2,26
|
| 27/04/2026 |
138.258 |
-2,26%
|
2,41
|
2,34
|
2,41
|
2,34
|
| 24/04/2026 |
1.051.040 |
-0,41%
|
2,46
|
2,405
|
2,46
|
2,43
|
| 23/04/2026 |
1.237.324 |
-3,94%
|
2,48
|
2,405
|
2,52
|
2,44
|
| 22/04/2026 |
1.002.321 |
2,42%
|
2,52
|
2,52
|
2,625
|
2,54
|
| 21/04/2026 |
2.572.027 |
-5,70%
|
2,61
|
2,48
|
2,665
|
2,48
|
| 20/04/2026 |
2.015.658 |
1,54%
|
2,5304
|
2,512
|
2,655
|
2,63
|
| 17/04/2026 |
1.318.336 |
3,19%
|
2,57
|
2,56
|
2,66
|
2,59
|
| 16/04/2026 |
874.876 |
-3,09%
|
2,63
|
2,51
|
2,65
|
2,51
|
| 15/04/2026 |
1.602.483 |
-2,63%
|
2,70
|
2,575
|
2,70
|
2,59
|
| 14/04/2026 |
1.035.093 |
1,13%
|
2,69
|
2,655
|
2,76
|
2,66
|
| 13/04/2026 |
1.206.491 |
-1,48%
|
2,6487
|
2,62
|
2,705
|
2,66
|
| 10/04/2026 |
1.297.313 |
1,89%
|
2,68
|
2,67
|
2,75
|
2,70
|
| 09/04/2026 |
1.424.776 |
2,51%
|
2,57
|
2,57
|
2,6899
|
2,65
|
| 08/04/2026 |
1.039.397 |
2,78%
|
2,6678
|
2,55
|
2,69
|
2,59
|
| 07/04/2026 |
1.083.849 |
0,00%
|
2,50
|
2,42
|
2,5301
|
2,52
|
| 06/04/2026 |
765.483 |
-1,56%
|
2,62
|
2,475
|
2,62
|
2,52
|
| 02/04/2026 |
974.463 |
-1,92%
|
2,46
|
2,46
|
2,615
|
2,56
|
| 01/04/2026 |
1.750.710 |
3,98%
|
2,59
|
2,52
|
2,67
|
2,61
|
| 31/03/2026 |
2.056.952 |
8,48%
|
2,36
|
2,36
|
2,515
|
2,51
|
| 30/03/2026 |
1.141.178 |
1,10%
|
2,27
|
2,26
|
2,3588
|
2,30
|
| 27/03/2026 |
1.241.912 |
3,17%
|
2,218
|
2,17
|
2,2999
|
2,28
|
| 26/03/2026 |
1.206.301 |
-4,55%
|
2,2213
|
2,20
|
2,3211
|
2,21
|
| 25/03/2026 |
1.207.282 |
3,13%
|
2,38
|
2,29
|
2,38
|
2,31
|
| 24/03/2026 |
2.273.465 |
-1,32%
|
2,30
|
2,19
|
2,30
|
2,24
|
| 23/03/2026 |
2.977.710 |
3,90%
|
2,2478
|
2,19
|
2,31
|
2,27
|
| 20/03/2026 |
2.311.577 |
-3,73%
|
2,3072
|
2,12
|
2,34
|
2,18
|
| 19/03/2026 |
2.459.173 |
-5,79%
|
2,2852
|
2,18
|
2,30
|
2,28
|
| 18/03/2026 |
2.394.897 |
-6,18%
|
2,50
|
2,41
|
2,50
|
2,42
|
| 17/03/2026 |
1.359.981 |
-0,77%
|
2,63
|
2,55
|
2,70
|
2,59
|
| 16/03/2026 |
2.811.542 |
1,95%
|
2,53
|
2,485
|
2,64
|
2,61
|
| 13/03/2026 |
4.827.557 |
-13,23%
|
2,90
|
2,52
|
2,90
|
2,56
|
| 12/03/2026 |
1.547.561 |
-5,05%
|
3,0378
|
2,90
|
3,0818
|
2,91
|
| 11/03/2026 |
2.002.160 |
-2,24%
|
3,10
|
2,92
|
3,11
|
3,07
|
| 10/03/2026 |
1.328.859 |
-0,32%
|
3,20
|
3,11
|
3,2598
|
3,13
|
| 09/03/2026 |
1.674.917 |
-0,79%
|
3,0115
|
2,93
|
3,1516
|
3,14
|
| 06/03/2026 |
1.734.185 |
-1,10%
|
3,10
|
3,00
|
3,20
|
3,16
|
| 05/03/2026 |
2.412.995 |
-2,58%
|
3,2497
|
3,11
|
3,25
|
3,19
|
| 04/03/2026 |
1.281.025 |
1,85%
|
3,37
|
3,216
|
3,37
|
3,30
|
| 03/03/2026 |
2.003.591 |
-9,24%
|
3,39
|
3,0901
|
3,4197
|
3,24
|
| 02/03/2026 |
3.659.899 |
1,42%
|
3,6392
|
3,35
|
3,6392
|
3,57
|
| 27/02/2026 |
2.034.199 |
3,23%
|
3,42
|
3,34
|
3,52
|
3,52
|
| 26/02/2026 |
1.906.418 |
3,31%
|
3,3342
|
3,20
|
3,41
|
3,41
|
| 25/02/2026 |
4.541.693 |
3,13%
|
3,2301
|
3,21
|
3,40
|
3,30
|
| 24/02/2026 |
1.331.102 |
2,57%
|
3,0494
|
3,02
|
3,235
|
3,20
|
| 23/02/2026 |
2.433.887 |
1,63%
|
3,1005
|
3,09
|
3,235
|
3,12
|
| 20/02/2026 |
1.683.610 |
1,99%
|
3,0572
|
2,9035
|
3,09
|
3,07
|
| 19/02/2026 |
1.796.621 |
7,50%
|
2,82
|
2,76
|
3,02
|
3,01
|
| 18/02/2026 |
1.219.745 |
0,36%
|
2,8697
|
2,7401
|
2,875
|
2,80
|
| 17/02/2026 |
1.804.177 |
-7,95%
|
2,9391
|
2,69
|
2,94
|
2,78
|
| 13/02/2026 |
241.981 |
10,62%
|
2,90
|
2,90
|
3,11
|
3,02
|
| 12/02/2026 |
2.277.143 |
-14,49%
|
3,10
|
2,675
|
3,17
|
2,73
|
| 11/02/2026 |
2.398.253 |
6,80%
|
3,05
|
2,97
|
3,14
|
3,14
|
| 10/02/2026 |
1.366.928 |
4,26%
|
2,82
|
2,77
|
2,96
|
2,94
|
| 09/02/2026 |
1.401.120 |
6,79%
|
2,68
|
2,64
|
2,83
|
2,82
|
| 06/02/2026 |
1.032.719 |
7,82%
|
2,55
|
2,46
|
2,65
|
2,65
|
| 05/02/2026 |
2.362.403 |
-10,00%
|
2,5818
|
2,405
|
2,645
|
2,43
|
| 04/02/2026 |
2.245.742 |
-1,10%
|
2,81
|
2,535
|
2,85
|
2,70
|
| 03/02/2026 |
2.277.652 |
2,25%
|
2,86
|
2,655
|
2,8799
|
2,73
|
| 02/02/2026 |
1.372.379 |
0,38%
|
2,6416
|
2,591
|
2,80
|
2,67
|
| 30/01/2026 |
2.978.525 |
-15,02%
|
2,92
|
2,63
|
2,955
|
2,66
|
| 29/01/2026 |
2.182.036 |
-0,95%
|
3,25
|
2,979
|
3,27
|
3,13
|
| 28/01/2026 |
1.797.789 |
2,27%
|
3,15
|
3,025
|
3,184
|
3,16
|
| 27/01/2026 |
1.328.733 |
-0,32%
|
3,1487
|
3,01
|
3,155
|
3,09
|
| 26/01/2026 |
2.107.172 |
0,16%
|
3,23
|
3,09
|
3,2567
|
3,10
|
| 23/01/2026 |
1.708.770 |
0,65%
|
3,08
|
3,0226
|
3,115
|
3,09
|
| 22/01/2026 |
1.736.467 |
6,97%
|
2,89
|
2,88
|
3,095
|
3,07
|
| 21/01/2026 |
2.054.481 |
-4,33%
|
3,10
|
2,86
|
3,10
|
2,87
|
| 20/01/2026 |
1.622.217 |
7,80%
|
2,91
|
2,9018
|
3,005
|
3,00
|
| 16/01/2026 |
184.853 |
-0,71%
|
2,75
|
2,69
|
2,80
|
2,78
|
| 15/01/2026 |
2.459.879 |
-4,44%
|
2,85
|
2,63
|
2,87
|
2,80
|
| 14/01/2026 |
1.660.679 |
2,27%
|
2,87
|
2,85
|
2,959
|
2,93
|
| 13/01/2026 |
1.313.101 |
0,70%
|
2,84
|
2,81
|
2,938
|
2,86
|
| 12/01/2026 |
1.761.688 |
6,77%
|
2,7494
|
2,73
|
2,865
|
2,84
|
| 09/01/2026 |
729.622 |
0,38%
|
2,61
|
2,61
|
2,735
|
2,66
|
| 08/01/2026 |
867.697 |
0,38%
|
2,53
|
2,51
|
2,655
|
2,65
|
| 07/01/2026 |
1.012.848 |
-2,22%
|
2,62
|
2,525
|
2,70
|
2,64
|
| 06/01/2026 |
1.187.783 |
4,65%
|
2,6278
|
2,55
|
2,71
|
2,70
|
| 05/01/2026 |
1.114.068 |
0,78%
|
2,56
|
2,56
|
2,7087
|
2,58
|
| 02/01/2026 |
1.349.374 |
1,19%
|
2,60
|
2,45
|
2,62
|
2,56
|
| 31/12/2025 |
791.249 |
-2,32%
|
2,62
|
2,52
|
2,69
|
2,53
|
| 30/12/2025 |
1.562.636 |
3,19%
|
2,56
|
2,53
|
2,665
|
2,59
|
| 29/12/2025 |
1.550.635 |
-7,72%
|
2,6389
|
2,48
|
2,64
|
2,51
|
| 26/12/2025 |
886.996 |
2,26%
|
2,7099
|
2,655
|
2,75
|
2,72
|
| 24/12/2025 |
448.469 |
-0,40%
|
2,66
|
2,60
|
2,71
|
2,66
|
| 23/12/2025 |
1.015.396 |
0,74%
|
2,73
|
2,595
|
2,73
|
2,71
|
| 22/12/2025 |
1.122.740 |
5,08%
|
2,67
|
2,635
|
2,7399
|
2,69
|
| 19/12/2025 |
999.364 |
5,35%
|
2,43
|
2,43
|
2,64
|
2,56
|
| 18/12/2025 |
621.831 |
-0,82%
|
2,45
|
2,405
|
2,4899
|
2,43
|
| 17/12/2025 |
540.277 |
1,24%
|
2,4708
|
2,41
|
2,485
|
2,45
|
| 16/12/2025 |
891.030 |
-2,42%
|
2,42
|
2,39
|
2,55
|
2,42
|
| 15/12/2025 |
949.922 |
-3,88%
|
2,6011
|
2,4529
|
2,6499
|
2,48
|
| 12/12/2025 |
1.761.333 |
3,20%
|
2,5924
|
2,50
|
2,64
|
2,58
|
| 11/12/2025 |
1.330.034 |
5,25%
|
2,40
|
2,38
|
2,555
|
2,50
|
| 10/12/2025 |
805.561 |
-0,42%
|
2,39
|
2,31
|
2,425
|
2,38
|
| 09/12/2025 |
898.734 |
4,37%
|
2,30
|
2,30
|
2,426
|
2,39
|
| 08/12/2025 |
634.818 |
-3,98%
|
2,37
|
2,29
|
2,43
|
2,29
|
| 05/12/2025 |
1.088.707 |
1,70%
|
2,40
|
2,36
|
2,485
|
2,39
|
| 04/12/2025 |
567.305 |
0,43%
|
2,34
|
2,295
|
2,37
|
2,35
|
| 03/12/2025 |
1.431.792 |
-2,09%
|
2,38
|
2,34
|
2,46
|
2,34
|
