Galiano Gold Inc (GAU)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 10/02/2026 |
1.366.928 |
4,26%
|
2,82
|
2,77
|
2,96
|
2,94
|
| 09/02/2026 |
1.401.120 |
6,79%
|
2,68
|
2,64
|
2,83
|
2,82
|
| 06/02/2026 |
1.032.719 |
7,82%
|
2,55
|
2,46
|
2,65
|
2,65
|
| 05/02/2026 |
2.362.403 |
-10,00%
|
2,5818
|
2,405
|
2,645
|
2,43
|
| 04/02/2026 |
2.245.742 |
-1,10%
|
2,81
|
2,535
|
2,85
|
2,70
|
| 03/02/2026 |
2.277.652 |
2,25%
|
2,86
|
2,655
|
2,8799
|
2,73
|
| 02/02/2026 |
1.372.379 |
0,38%
|
2,6416
|
2,591
|
2,80
|
2,67
|
| 30/01/2026 |
2.978.525 |
-15,02%
|
2,92
|
2,63
|
2,955
|
2,66
|
| 29/01/2026 |
2.182.036 |
-0,95%
|
3,25
|
2,979
|
3,27
|
3,13
|
| 28/01/2026 |
1.797.789 |
2,27%
|
3,15
|
3,025
|
3,184
|
3,16
|
| 27/01/2026 |
1.328.733 |
-0,32%
|
3,1487
|
3,01
|
3,155
|
3,09
|
| 26/01/2026 |
2.107.172 |
0,16%
|
3,23
|
3,09
|
3,2567
|
3,10
|
| 23/01/2026 |
1.708.770 |
0,65%
|
3,08
|
3,0226
|
3,115
|
3,09
|
| 22/01/2026 |
1.736.467 |
6,97%
|
2,89
|
2,88
|
3,095
|
3,07
|
| 21/01/2026 |
2.054.481 |
-4,33%
|
3,10
|
2,86
|
3,10
|
2,87
|
| 20/01/2026 |
1.622.217 |
7,80%
|
2,91
|
2,9018
|
3,005
|
3,00
|
| 16/01/2026 |
184.853 |
-0,71%
|
2,75
|
2,69
|
2,80
|
2,78
|
| 15/01/2026 |
2.459.879 |
-4,44%
|
2,85
|
2,63
|
2,87
|
2,80
|
| 14/01/2026 |
1.660.679 |
2,27%
|
2,87
|
2,85
|
2,959
|
2,93
|
| 13/01/2026 |
1.313.101 |
0,70%
|
2,84
|
2,81
|
2,938
|
2,86
|
| 12/01/2026 |
1.761.688 |
6,77%
|
2,7494
|
2,73
|
2,865
|
2,84
|
| 09/01/2026 |
729.622 |
0,38%
|
2,61
|
2,61
|
2,735
|
2,66
|
| 08/01/2026 |
867.697 |
0,38%
|
2,53
|
2,51
|
2,655
|
2,65
|
| 07/01/2026 |
1.012.848 |
-2,22%
|
2,62
|
2,525
|
2,70
|
2,64
|
| 06/01/2026 |
1.187.783 |
4,65%
|
2,6278
|
2,55
|
2,71
|
2,70
|
| 05/01/2026 |
1.114.068 |
0,78%
|
2,56
|
2,56
|
2,7087
|
2,58
|
| 02/01/2026 |
1.349.374 |
1,19%
|
2,60
|
2,45
|
2,62
|
2,56
|
| 31/12/2025 |
791.249 |
-2,32%
|
2,62
|
2,52
|
2,69
|
2,53
|
| 30/12/2025 |
1.562.636 |
3,19%
|
2,56
|
2,53
|
2,665
|
2,59
|
| 29/12/2025 |
1.550.635 |
-7,72%
|
2,6389
|
2,48
|
2,64
|
2,51
|
| 26/12/2025 |
886.996 |
2,26%
|
2,7099
|
2,655
|
2,75
|
2,72
|
| 24/12/2025 |
448.469 |
-0,40%
|
2,66
|
2,60
|
2,71
|
2,66
|
| 23/12/2025 |
1.015.396 |
0,74%
|
2,73
|
2,595
|
2,73
|
2,71
|
| 22/12/2025 |
1.122.740 |
5,08%
|
2,67
|
2,635
|
2,7399
|
2,69
|
| 19/12/2025 |
999.364 |
5,35%
|
2,43
|
2,43
|
2,64
|
2,56
|
| 18/12/2025 |
621.831 |
-0,82%
|
2,45
|
2,405
|
2,4899
|
2,43
|
| 17/12/2025 |
540.277 |
1,24%
|
2,4708
|
2,41
|
2,485
|
2,45
|
| 16/12/2025 |
891.030 |
-2,42%
|
2,42
|
2,39
|
2,55
|
2,42
|
| 15/12/2025 |
949.922 |
-3,88%
|
2,6011
|
2,4529
|
2,6499
|
2,48
|
| 12/12/2025 |
1.761.333 |
3,20%
|
2,5924
|
2,50
|
2,64
|
2,58
|
| 11/12/2025 |
1.330.034 |
5,25%
|
2,40
|
2,38
|
2,555
|
2,50
|
| 10/12/2025 |
805.561 |
-0,42%
|
2,39
|
2,31
|
2,425
|
2,38
|
| 09/12/2025 |
898.734 |
4,37%
|
2,30
|
2,30
|
2,426
|
2,39
|
| 08/12/2025 |
634.818 |
-3,98%
|
2,37
|
2,29
|
2,43
|
2,29
|
| 05/12/2025 |
1.088.707 |
1,70%
|
2,40
|
2,36
|
2,485
|
2,39
|
| 04/12/2025 |
567.305 |
0,43%
|
2,34
|
2,295
|
2,37
|
2,35
|
| 03/12/2025 |
1.431.792 |
-2,09%
|
2,38
|
2,34
|
2,46
|
2,34
|
| 02/12/2025 |
1.141.855 |
-1,24%
|
2,419
|
2,32
|
2,44
|
2,39
|
| 01/12/2025 |
1.642.932 |
-0,82%
|
2,52
|
2,3745
|
2,52
|
2,42
|
| 28/11/2025 |
2.608.374 |
1,77%
|
2,41
|
2,38
|
2,50
|
2,43
|
| 25/11/2025 |
1.573.539 |
4,11%
|
2,25
|
2,165
|
2,28
|
2,28
|
| 24/11/2025 |
1.488.321 |
8,96%
|
2,08
|
2,04
|
2,195
|
2,19
|
| 21/11/2025 |
851.174 |
-2,20%
|
2,10
|
1,985
|
2,10
|
2,01
|
| 20/11/2025 |
1.991.951 |
-6,82%
|
2,20
|
2,045
|
2,285
|
2,05
|
| 19/11/2025 |
1.411.098 |
2,33%
|
2,20
|
2,13
|
2,27
|
2,20
|
| 18/11/2025 |
1.522.747 |
-0,23%
|
2,20
|
2,121
|
2,25
|
2,15
|
| 17/11/2025 |
1.752.597 |
-2,06%
|
2,18
|
2,125
|
2,25
|
2,15
|
| 14/11/2025 |
786.418 |
-4,80%
|
2,14
|
2,14
|
2,245
|
2,18
|
| 13/11/2025 |
818.840 |
-2,78%
|
2,389
|
2,2401
|
2,44
|
2,29
|
| 12/11/2025 |
919.377 |
4,46%
|
2,24
|
2,2101
|
2,37
|
2,34
|
| 11/11/2025 |
780.144 |
0,67%
|
2,313
|
2,205
|
2,3167
|
2,24
|
| 10/11/2025 |
1.463.455 |
9,80%
|
2,1612
|
2,11
|
2,3335
|
2,24
|
| 07/11/2025 |
2.943.063 |
-13,03%
|
2,09
|
1,94
|
2,185
|
2,04
|
| 06/11/2025 |
1.437.499 |
-0,21%
|
2,4203
|
2,34
|
2,459
|
2,34
|
| 05/11/2025 |
634.564 |
3,26%
|
2,36
|
2,307
|
2,38
|
2,37
|
| 04/11/2025 |
1.368.068 |
-2,55%
|
2,32
|
2,255
|
2,35
|
2,30
|
| 03/11/2025 |
671.811 |
-1,67%
|
2,4196
|
2,33
|
2,45
|
2,35
|
| 31/10/2025 |
1.212.810 |
-3,43%
|
2,5001
|
2,3623
|
2,5199
|
2,39
|
| 30/10/2025 |
1.068.710 |
1,86%
|
2,4799
|
2,425
|
2,505
|
2,48
|
| 29/10/2025 |
1.044.590 |
-2,02%
|
2,5602
|
2,415
|
2,61
|
2,42
|
| 28/10/2025 |
1.234.358 |
0,00%
|
2,45
|
2,40
|
2,55
|
2,48
|
| 27/10/2025 |
2.033.736 |
-8,49%
|
2,5984
|
2,47
|
2,67
|
2,48
|
| 24/10/2025 |
940.243 |
-0,73%
|
2,67
|
2,66
|
2,8385
|
2,71
|
| 23/10/2025 |
1.189.858 |
3,41%
|
2,66
|
2,66
|
2,78
|
2,73
|
| 22/10/2025 |
1.252.208 |
1,97%
|
2,46
|
2,46
|
2,66
|
2,64
|
| 21/10/2025 |
2.099.726 |
-12,50%
|
2,7203
|
2,58
|
2,8493
|
2,59
|
| 20/10/2025 |
1.440.840 |
2,95%
|
2,98
|
2,88
|
3,07
|
2,96
|
| 17/10/2025 |
2.046.956 |
-5,74%
|
2,95
|
2,83
|
3,05
|
2,88
|
| 16/10/2025 |
2.635.282 |
0,66%
|
3,0514
|
2,99
|
3,115
|
3,05
|
| 15/10/2025 |
2.375.922 |
7,90%
|
2,87
|
2,84
|
3,03
|
3,03
|
| 14/10/2025 |
1.052.752 |
0,00%
|
2,7701
|
2,76
|
2,895
|
2,80
|
| 13/10/2025 |
1.242.111 |
3,30%
|
2,8502
|
2,75
|
2,87
|
2,82
|
| 10/10/2025 |
2.049.398 |
-0,55%
|
2,81
|
2,72
|
2,88
|
2,73
|
| 09/10/2025 |
2.568.093 |
-2,83%
|
2,91
|
2,645
|
2,9491
|
2,75
|
| 08/10/2025 |
3.875.422 |
10,55%
|
2,64
|
2,625
|
2,8599
|
2,83
|
| 07/10/2025 |
2.226.560 |
1,59%
|
2,62
|
2,5001
|
2,65
|
2,56
|
| 06/10/2025 |
2.088.029 |
0,40%
|
2,58
|
2,50
|
2,71
|
2,52
|
| 03/10/2025 |
1.893.808 |
6,81%
|
2,38
|
2,3101
|
2,51
|
2,51
|
| 02/10/2025 |
1.858.014 |
4,91%
|
2,26
|
2,18
|
2,36
|
2,35
|
| 01/10/2025 |
1.735.750 |
2,28%
|
2,21
|
2,14
|
2,255
|
2,24
|
| 30/09/2025 |
1.934.466 |
-2,90%
|
2,22
|
2,13
|
2,225
|
2,19
|
| 29/09/2025 |
1.618.710 |
-0,89%
|
2,34
|
2,21
|
2,34
|
2,24
|
| 26/09/2025 |
1.886.078 |
3,46%
|
2,18
|
2,15
|
2,27
|
2,26
|
| 25/09/2025 |
875.000 |
-2,27%
|
2,21
|
2,15
|
2,23
|
2,17
|
| 24/09/2025 |
1.649.785 |
-2,46%
|
2,24
|
2,1419
|
2,24
|
2,20
|
| 23/09/2025 |
3.755.946 |
-11,11%
|
2,4792
|
2,20
|
2,54
|
2,24
|
| 22/09/2025 |
1.830.625 |
-0,20%
|
2,60
|
2,46
|
2,60
|
2,52
|
| 19/09/2025 |
1.249.898 |
5,72%
|
2,40
|
2,33
|
2,52
|
2,52
|
| 18/09/2025 |
827.556 |
-3,07%
|
2,4699
|
2,36
|
2,47
|
2,36
|
| 17/09/2025 |
636.697 |
-3,59%
|
2,45
|
2,40
|
2,5275
|
2,44
|
