Galiano Gold Inc (GAU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
3,66%
|
1,67
|
1,65
|
1,745
|
1,70
|
| 17-05-2024 |
781.419 |
3,66%
|
1,67
|
1,65
|
1,745
|
1,70
|
| 16-05-2024 |
1.189.948 |
-5,78%
|
1,705
|
1,595
|
1,71
|
1,63
|
| 15-05-2024 |
562.513 |
0,59%
|
1,70
|
1,65
|
1,745
|
1,7201
|
| 14-05-2024 |
399.970 |
-0,29%
|
1,70
|
1,705
|
1,7499
|
1,715
|
| 13-05-2024 |
668.251 |
-3,65%
|
1,77
|
1,71
|
1,795
|
1,715
|
| 10-05-2024 |
883.886 |
2,92%
|
1,75
|
1,705
|
1,79
|
1,76
|
| 09-05-2024 |
603.161 |
-2,29%
|
1,74
|
1,69
|
1,775
|
1,7099
|
| 08-05-2024 |
688.850 |
-0,29%
|
1,735
|
1,71
|
1,81
|
1,745
|
| 07-05-2024 |
1.305.514 |
-0,62%
|
1,71
|
1,725
|
1,845
|
1,7491
|
| 06-05-2024 |
921.877 |
6,06%
|
1,71
|
1,69
|
1,7682
|
1,75
|
| 03-05-2024 |
1.148.294 |
-0,63%
|
1,70
|
1,61
|
1,765
|
1,6694
|
| 02-05-2024 |
955.418 |
-1,18%
|
1,675
|
1,63
|
1,76
|
1,68
|
| 01-05-2024 |
795.501 |
5,00%
|
1,60
|
1,59
|
1,73
|
1,68
|
| 30-04-2024 |
1.081.360 |
-2,42%
|
1,64
|
1,55
|
1,68
|
1,61
|
| 29-04-2024 |
1.723.972 |
4,49%
|
1,60
|
1,595
|
1,73
|
1,651
|
| 26-04-2024 |
574.343 |
4,64%
|
1,51
|
1,50
|
1,58
|
1,58
|
| 25-04-2024 |
463.906 |
6,29%
|
1,43
|
1,39
|
1,52
|
1,52
|
| 24-04-2024 |
403.646 |
-3,06%
|
1,47
|
1,42
|
1,5099
|
1,425
|
| 23-04-2024 |
372.237 |
1,03%
|
1,43
|
1,38
|
1,50
|
1,475
|
| 22-04-2024 |
667.065 |
-1,35%
|
1,38
|
1,36
|
1,47
|
1,46
|
| 19-04-2024 |
422.815 |
-1,33%
|
1,47
|
1,45
|
1,52
|
1,48
|
| 18-04-2024 |
360.013 |
-1,33%
|
1,50
|
1,46
|
1,525
|
1,48
|
| 17-04-2024 |
861.446 |
2,76%
|
1,48
|
1,45
|
1,55
|
1,49
|
| 16-04-2024 |
744.759 |
2,84%
|
1,40
|
1,38
|
1,47
|
1,45
|
| 15-04-2024 |
1.486.900 |
0,35%
|
1,40
|
1,31
|
1,44
|
1,425
|
| 12-04-2024 |
1.523.284 |
-7,79%
|
1,54
|
1,425
|
1,60
|
1,42
|
| 11-04-2024 |
620.643 |
0,66%
|
1,51
|
1,485
|
1,555
|
1,53
|
| 10-04-2024 |
899.170 |
-0,65%
|
1,45
|
1,41
|
1,53
|
1,52
|
| 09-04-2024 |
527.878 |
1,34%
|
1,52
|
1,4708
|
1,56
|
1,51
|
| 08-04-2024 |
955.728 |
-3,88%
|
1,50
|
1,44
|
1,59
|
1,4899
|
| 05-04-2024 |
912.596 |
3,69%
|
1,50
|
1,46
|
1,58
|
1,545
|
| 04-04-2024 |
868.956 |
-2,63%
|
1,50
|
1,44
|
1,50
|
1,48
|
| 03-04-2024 |
984.707 |
0,00%
|
1,52
|
1,43
|
1,54
|
1,50
|
| 02-04-2024 |
886.227 |
8,66%
|
1,36
|
1,32
|
1,50
|
1,4995
|
| 01-04-2024 |
1.486.623 |
-2,86%
|
1,47
|
1,34
|
1,53
|
1,36
|
| 28-03-2024 |
725.911 |
6,02%
|
1,29
|
1,284
|
1,41
|
1,3889
|
| 27-03-2024 |
361.350 |
-0,77%
|
1,33
|
1,26
|
1,33
|
1,29
|
| 26-03-2024 |
571.095 |
-3,33%
|
1,33
|
1,265
|
1,35
|
1,305
|
| 25-03-2024 |
816.187 |
15,39%
|
1,19
|
1,19
|
1,35
|
1,35
|
| 22-03-2024 |
267.006 |
-2,89%
|
1,19
|
1,1602
|
1,21
|
1,175
|
| 21-03-2024 |
438.317 |
2,61%
|
1,18
|
1,19
|
1,23
|
1,18
|
| 20-03-2024 |
156.635 |
3,60%
|
1,10
|
1,10
|
1,18
|
1,15
|
| 19-03-2024 |
130.196 |
-1,77%
|
1,09
|
1,05
|
1,14
|
1,11
|
| 18-03-2024 |
238.204 |
-5,83%
|
1,20
|
1,09
|
1,22
|
1,13
|
| 15-03-2024 |
398.927 |
0,00%
|
1,19
|
1,17
|
1,20
|
1,19
|
| 14-03-2024 |
228.336 |
-4,55%
|
1,18
|
1,16
|
1,2199
|
1,174
|
| 13-03-2024 |
553.073 |
4,27%
|
1,17
|
1,12
|
1,22
|
1,22
|
| 12-03-2024 |
350.630 |
0,00%
|
1,17
|
1,12
|
1,19
|
1,19
|
| 11-03-2024 |
476.111 |
3,48%
|
1,17
|
1,1422
|
1,19
|
1,19
|
| 08-03-2024 |
453.028 |
4,51%
|
1,10
|
1,10
|
1,18
|
1,16
|
| 07-03-2024 |
407.876 |
-1,77%
|
1,12
|
1,07
|
1,1469
|
1,11
|
| 06-03-2024 |
445.557 |
-1,79%
|
1,12
|
1,06
|
1,1503
|
1,10
|
| 05-03-2024 |
371.333 |
0,00%
|
1,18
|
1,08
|
1,19
|
1,14
|
| 04-03-2024 |
709.281 |
9,14%
|
1,03
|
1,02
|
1,18
|
1,135
|
| 01-03-2024 |
309.459 |
7,36%
|
0,96
|
0,9059
|
1,04
|
1,02
|
| 29-02-2024 |
131.752 |
1,98%
|
0,9501
|
0,9413
|
0,9598
|
0,9586
|
| 28-02-2024 |
133.474 |
2,29%
|
0,9435
|
0,92
|
0,9443
|
0,94
|
| 27-02-2024 |
242.087 |
2,15%
|
0,8994
|
0,8921
|
0,9396
|
0,9113
|
| 26-02-2024 |
53.375 |
-0,18%
|
0,9025
|
0,8921
|
0,9103
|
0,8984
|
| 23-02-2024 |
189.203 |
-1,68%
|
0,91
|
0,8901
|
0,9277
|
0,9112
|
| 22-02-2024 |
213.553 |
-7,31%
|
0,9713
|
0,9051
|
0,9892
|
0,9268
|
| 21-02-2024 |
137.094 |
-1,50%
|
0,9942
|
0,9702
|
1,01
|
0,985
|
| 20-02-2024 |
387.754 |
9,89%
|
0,9476
|
0,8101
|
1,04
|
1,00
|
| 19-02-2024 |
42.520 |
0,00%
|
0,895
|
0,8101
|
0,9335
|
0,91
|
| 16-02-2024 |
42.520 |
0,88%
|
0,895
|
0,8101
|
0,9335
|
0,91
|
| 15-02-2024 |
223.553 |
2,31%
|
0,8901
|
0,8901
|
0,9298
|
0,9229
|
| 14-02-2024 |
106.366 |
-2,42%
|
0,9098
|
0,894
|
0,92
|
0,9073
|
| 13-02-2024 |
114.353 |
-0,53%
|
0,91
|
0,905
|
0,9298
|
0,9201
|
| 12-02-2024 |
159.370 |
-2,69%
|
0,9111
|
0,91
|
0,97
|
0,9206
|
| 09-02-2024 |
100.363 |
5,05%
|
0,903
|
0,90
|
0,9478
|
0,9401
|
| 08-02-2024 |
139.768 |
-0,01%
|
0,90
|
0,89
|
0,905
|
0,89
|
| 07-02-2024 |
46.862 |
0,54%
|
0,88
|
0,8683
|
0,9049
|
0,895
|
| 06-02-2024 |
173.742 |
1,38%
|
0,8151
|
0,807
|
0,8944
|
0,8902
|
| 05-02-2024 |
86.502 |
-5,08%
|
0,9217
|
0,89
|
0,9224
|
0,88
|
| 02-02-2024 |
112.574 |
-3,23%
|
0,9217
|
0,8913
|
0,9378
|
0,9264
|
| 01-02-2024 |
170.681 |
4,94%
|
0,8842
|
0,8701
|
0,939
|
0,913
|
| 31-01-2024 |
94.197 |
-0,95%
|
0,901
|
0,8711
|
0,9072
|
0,8717
|
| 30-01-2024 |
74.229 |
-2,23%
|
0,88
|
0,8713
|
0,9145
|
0,8801
|
| 29-01-2024 |
182.533 |
0,46%
|
0,92
|
0,88
|
0,92
|
0,9042
|
| 26-01-2024 |
34.544 |
-4,41%
|
0,91
|
0,90
|
0,92
|
0,90
|
| 25-01-2024 |
105.201 |
7,60%
|
0,8885
|
0,8826
|
0,9418
|
0,9415
|
| 24-01-2024 |
78.514 |
-1,96%
|
0,8799
|
0,8608
|
0,90
|
0,8824
|
| 23-01-2024 |
105.289 |
1,52%
|
0,8799
|
0,8701
|
0,8999
|
0,8952
|
| 22-01-2024 |
84.276 |
1,35%
|
0,8877
|
0,866
|
0,8972
|
0,8817
|
| 19-01-2024 |
248.022 |
-7,11%
|
0,937
|
0,87
|
0,9403
|
0,8745
|
| 18-01-2024 |
343.827 |
-2,10%
|
0,95
|
0,9025
|
0,9898
|
0,9406
|
| 17-01-2024 |
380.846 |
-6,22%
|
1,00
|
0,9168
|
1,0093
|
0,9566
|
| 16-01-2024 |
302.229 |
-2,89%
|
1,01
|
0,9922
|
1,0299
|
1,01
|
| 15-01-2024 |
180.616 |
7,03%
|
1,00
|
0,97
|
1,04
|
1,035
|
| 12-01-2024 |
180.616 |
7,03%
|
1,00
|
0,97
|
1,04
|
1,035
|
| 11-01-2024 |
202.002 |
-3,30%
|
1,00
|
0,951
|
1,00
|
0,967
|
| 10-01-2024 |
185.614 |
-2,00%
|
1,01
|
0,9797
|
1,02
|
0,98
|
| 09-01-2024 |
341.294 |
-4,29%
|
1,08
|
1,00
|
1,08
|
1,005
|
| 08-01-2024 |
534.218 |
10,51%
|
0,982
|
0,9705
|
1,09
|
1,08
|
| 05-01-2024 |
196.613 |
6,03%
|
0,90
|
0,9121
|
0,978
|
0,9773
|
| 04-01-2024 |
84.661 |
2,80%
|
0,90
|
0,8831
|
0,929
|
0,9201
|
| 03-01-2024 |
166.803 |
-3,81%
|
0,8807
|
0,8784
|
0,9244
|
0,8994
|
| 02-01-2024 |
120.019 |
-0,81%
|
0,931
|
0,92
|
0,95
|
0,9323
|
| 29-12-2023 |
369.771 |
0,00%
|
0,9498
|
0,9271
|
0,95
|
0,93
|
Por favor leia o