Galiano Gold Inc (GAU)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
155.314 |
-3,06%
|
1,975
|
1,88
|
1,99
|
1,90
|
16/07/2024 |
1.065.253 |
3,66%
|
1,915
|
1,9144
|
2,00
|
1,9591
|
15/07/2024 |
563.948 |
4,12%
|
1,83
|
1,82
|
1,95
|
1,895
|
12/07/2024 |
670.759 |
0,27%
|
1,785
|
1,77
|
1,85
|
1,835
|
11/07/2024 |
527.630 |
3,35%
|
1,82
|
1,77
|
1,85
|
1,85
|
10/07/2024 |
385.095 |
0,56%
|
1,795
|
1,785
|
1,84
|
1,80
|
09/07/2024 |
561.344 |
0,56%
|
1,80
|
1,7718
|
1,84
|
1,80
|
08/07/2024 |
1.132.628 |
-3,24%
|
1,83
|
1,77
|
1,83
|
1,79
|
05/07/2024 |
591.377 |
4,52%
|
1,74
|
1,775
|
1,88
|
1,85
|
04/07/2024 |
455.336 |
2,33%
|
1,74
|
1,74
|
1,80
|
1,7499
|
03/07/2024 |
455.336 |
2,33%
|
1,74
|
1,74
|
1,80
|
1,7499
|
02/07/2024 |
258.288 |
0,58%
|
1,70
|
1,70
|
1,76
|
1,74
|
01/07/2024 |
458.771 |
0,00%
|
1,71
|
1,69
|
1,75
|
1,72
|
28/06/2024 |
265.845 |
-0,87%
|
1,72
|
1,695
|
1,745
|
1,705
|
27/06/2024 |
361.863 |
-1,16%
|
1,69
|
1,71
|
1,80
|
1,71
|
26/06/2024 |
439.713 |
1,77%
|
1,69
|
1,69
|
1,77
|
1,73
|
25/06/2024 |
262.098 |
-1,72%
|
1,73
|
1,6901
|
1,77
|
1,71
|
24/06/2024 |
352.588 |
5,18%
|
1,67
|
1,6501
|
1,7498
|
1,725
|
21/06/2024 |
477.978 |
-4,04%
|
1,71
|
1,62
|
1,73
|
1,6505
|
20/06/2024 |
517.925 |
8,79%
|
1,62
|
1,6001
|
1,73
|
1,7298
|
19/06/2024 |
400.410 |
2,56%
|
1,53
|
1,50
|
1,615
|
1,60
|
18/06/2024 |
392.891 |
2,89%
|
1,53
|
1,50
|
1,615
|
1,605
|
17/06/2024 |
405.123 |
0,00%
|
1,55
|
1,52
|
1,58
|
1,56
|
14/06/2024 |
199.955 |
2,52%
|
1,56
|
1,53
|
1,58
|
1,5685
|
13/06/2024 |
527.875 |
-2,20%
|
1,56
|
1,50
|
1,60
|
1,555
|
12/06/2024 |
444.963 |
0,71%
|
1,58
|
1,57
|
1,625
|
1,571
|
11/06/2024 |
311.401 |
-4,94%
|
1,59
|
1,54
|
1,61
|
1,54
|
10/06/2024 |
434.698 |
4,14%
|
1,55
|
1,54
|
1,6399
|
1,635
|
07/06/2024 |
1.064.305 |
-8,77%
|
1,645
|
1,52
|
1,6725
|
1,56
|
06/06/2024 |
180.816 |
2,38%
|
1,69
|
1,66
|
1,765
|
1,72
|
05/06/2024 |
444.033 |
0,00%
|
1,665
|
1,62
|
1,72
|
1,68
|
04/06/2024 |
962.514 |
-5,37%
|
1,72
|
1,64
|
1,74
|
1,675
|
03/06/2024 |
368.830 |
-3,26%
|
1,83
|
1,7612
|
1,85
|
1,78
|
31/05/2024 |
539.761 |
1,10%
|
1,83
|
1,8101
|
1,86
|
1,84
|
30/05/2024 |
543.565 |
0,28%
|
1,775
|
1,77
|
1,86
|
1,805
|
29/05/2024 |
510.059 |
-2,66%
|
1,80
|
1,78
|
1,84
|
1,791
|
28/05/2024 |
826.361 |
1,09%
|
1,85
|
1,80
|
1,90
|
1,85
|
27/05/2024 |
110.796 |
0,00%
|
1,81
|
1,80
|
1,835
|
1,83
|
24/05/2024 |
110.796 |
2,24%
|
1,81
|
1,80
|
1,835
|
1,83
|
23/05/2024 |
575.523 |
-0,84%
|
1,785
|
1,75
|
1,825
|
1,775
|
22/05/2024 |
687.903 |
-3,26%
|
1,81
|
1,76
|
1,83
|
1,78
|
21/05/2024 |
1.324.690 |
3,67%
|
1,70
|
1,76
|
1,86
|
1,835
|
20/05/2024 |
1.232.128 |
4,73%
|
1,70
|
1,695
|
1,79
|
1,77
|
17/05/2024 |
781.419 |
3,66%
|
1,67
|
1,65
|
1,745
|
1,70
|
16/05/2024 |
1.189.948 |
-5,78%
|
1,705
|
1,595
|
1,71
|
1,63
|
15/05/2024 |
562.513 |
0,59%
|
1,70
|
1,65
|
1,745
|
1,7201
|
14/05/2024 |
399.970 |
-0,29%
|
1,70
|
1,705
|
1,7499
|
1,715
|
13/05/2024 |
668.251 |
-3,65%
|
1,77
|
1,71
|
1,795
|
1,715
|
10/05/2024 |
883.886 |
2,92%
|
1,75
|
1,705
|
1,79
|
1,76
|
09/05/2024 |
603.161 |
-2,29%
|
1,74
|
1,69
|
1,775
|
1,7099
|
08/05/2024 |
688.850 |
-0,29%
|
1,735
|
1,71
|
1,81
|
1,745
|
07/05/2024 |
1.305.514 |
-0,62%
|
1,71
|
1,725
|
1,845
|
1,7491
|
06/05/2024 |
921.877 |
6,06%
|
1,71
|
1,69
|
1,7682
|
1,75
|
03/05/2024 |
1.148.294 |
-0,63%
|
1,70
|
1,61
|
1,765
|
1,6694
|
02/05/2024 |
955.418 |
-1,18%
|
1,675
|
1,63
|
1,76
|
1,68
|
01/05/2024 |
795.501 |
5,00%
|
1,60
|
1,59
|
1,73
|
1,68
|
30/04/2024 |
1.081.360 |
-2,42%
|
1,64
|
1,55
|
1,68
|
1,61
|
29/04/2024 |
1.723.972 |
4,49%
|
1,60
|
1,595
|
1,73
|
1,651
|
26/04/2024 |
574.343 |
4,64%
|
1,51
|
1,50
|
1,58
|
1,58
|
25/04/2024 |
463.906 |
6,29%
|
1,43
|
1,39
|
1,52
|
1,52
|
24/04/2024 |
403.646 |
-3,06%
|
1,47
|
1,42
|
1,5099
|
1,425
|
23/04/2024 |
372.237 |
1,03%
|
1,43
|
1,38
|
1,50
|
1,475
|
22/04/2024 |
667.065 |
-1,35%
|
1,38
|
1,36
|
1,47
|
1,46
|
19/04/2024 |
422.815 |
-1,33%
|
1,47
|
1,45
|
1,52
|
1,48
|
18/04/2024 |
360.013 |
-1,33%
|
1,50
|
1,46
|
1,525
|
1,48
|
17/04/2024 |
861.446 |
2,76%
|
1,48
|
1,45
|
1,55
|
1,49
|
16/04/2024 |
744.759 |
2,84%
|
1,40
|
1,38
|
1,47
|
1,45
|
15/04/2024 |
1.486.900 |
0,35%
|
1,40
|
1,31
|
1,44
|
1,425
|
12/04/2024 |
1.523.284 |
-7,79%
|
1,54
|
1,425
|
1,60
|
1,42
|
11/04/2024 |
620.643 |
0,66%
|
1,51
|
1,485
|
1,555
|
1,53
|
10/04/2024 |
899.170 |
-0,65%
|
1,45
|
1,41
|
1,53
|
1,52
|
09/04/2024 |
527.878 |
1,34%
|
1,52
|
1,4708
|
1,56
|
1,51
|
08/04/2024 |
955.728 |
-3,88%
|
1,50
|
1,44
|
1,59
|
1,4899
|
05/04/2024 |
912.596 |
3,69%
|
1,50
|
1,46
|
1,58
|
1,545
|
04/04/2024 |
868.956 |
-2,63%
|
1,50
|
1,44
|
1,50
|
1,48
|
03/04/2024 |
984.707 |
0,00%
|
1,52
|
1,43
|
1,54
|
1,50
|
02/04/2024 |
886.227 |
8,66%
|
1,36
|
1,32
|
1,50
|
1,4995
|
01/04/2024 |
1.486.623 |
-2,86%
|
1,47
|
1,34
|
1,53
|
1,36
|
28/03/2024 |
725.911 |
6,02%
|
1,29
|
1,284
|
1,41
|
1,3889
|
27/03/2024 |
361.350 |
-0,77%
|
1,33
|
1,26
|
1,33
|
1,29
|
26/03/2024 |
571.095 |
-3,33%
|
1,33
|
1,265
|
1,35
|
1,305
|
25/03/2024 |
816.187 |
15,39%
|
1,19
|
1,19
|
1,35
|
1,35
|
22/03/2024 |
267.006 |
-2,89%
|
1,19
|
1,1602
|
1,21
|
1,175
|
21/03/2024 |
438.317 |
2,61%
|
1,18
|
1,19
|
1,23
|
1,18
|
20/03/2024 |
156.635 |
3,60%
|
1,10
|
1,10
|
1,18
|
1,15
|
19/03/2024 |
130.196 |
-1,77%
|
1,09
|
1,05
|
1,14
|
1,11
|
18/03/2024 |
238.204 |
-5,83%
|
1,20
|
1,09
|
1,22
|
1,13
|
15/03/2024 |
398.927 |
0,00%
|
1,19
|
1,17
|
1,20
|
1,19
|
14/03/2024 |
228.336 |
-4,55%
|
1,18
|
1,16
|
1,2199
|
1,174
|
13/03/2024 |
553.073 |
4,27%
|
1,17
|
1,12
|
1,22
|
1,22
|
12/03/2024 |
350.630 |
0,00%
|
1,17
|
1,12
|
1,19
|
1,19
|
11/03/2024 |
476.111 |
3,48%
|
1,17
|
1,1422
|
1,19
|
1,19
|
08/03/2024 |
453.028 |
4,51%
|
1,10
|
1,10
|
1,18
|
1,16
|
07/03/2024 |
407.876 |
-1,77%
|
1,12
|
1,07
|
1,1469
|
1,11
|
06/03/2024 |
445.557 |
-1,79%
|
1,12
|
1,06
|
1,1503
|
1,10
|
05/03/2024 |
371.333 |
0,00%
|
1,18
|
1,08
|
1,19
|
1,14
|
04/03/2024 |
709.281 |
9,14%
|
1,03
|
1,02
|
1,18
|
1,135
|
01/03/2024 |
309.459 |
7,36%
|
0,96
|
0,9059
|
1,04
|
1,02
|
29/02/2024 |
131.752 |
1,98%
|
0,9501
|
0,9413
|
0,9598
|
0,9586
|
28/02/2024 |
133.474 |
2,29%
|
0,9435
|
0,92
|
0,9443
|
0,94
|