Galiano Gold Inc (GAU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
671.822 |
-3,59%
|
2,12
|
1,99
|
2,12
|
2,015
|
| 22/10/2026 |
1.808.081 |
-8,95%
|
2,21
|
2,065
|
2,2122
|
2,09
|
| 21/10/2026 |
1.393.052 |
1,55%
|
2,29
|
2,235
|
2,305
|
2,29
|
| 20/10/2026 |
1.013.770 |
-1,75%
|
2,25
|
2,23
|
2,355
|
2,26
|
| 19/10/2026 |
971.491 |
0,89%
|
2,26
|
2,2388
|
2,32
|
2,28
|
| 16/10/2026 |
1.345.066 |
2,74%
|
2,25
|
2,15
|
2,27
|
2,26
|
| 15/10/2026 |
2.156.073 |
6,86%
|
2,10
|
1,9785
|
2,19
|
2,19
|
| 14/10/2026 |
1.378.073 |
-5,95%
|
2,10
|
2,02
|
2,14
|
2,04
|
| 13/10/2026 |
1.014.133 |
0,69%
|
2,26
|
2,125
|
2,26
|
2,16
|
| 12/10/2026 |
615.781 |
-1,37%
|
2,15
|
2,15
|
2,21
|
2,16
|
| 09/10/2026 |
1.408.402 |
4,29%
|
2,1515
|
2,14
|
2,225
|
2,19
|
| 08/10/2026 |
2.253.631 |
7,69%
|
1,99
|
1,97
|
2,12
|
2,10
|
| 07/10/2026 |
1.294.059 |
-5,34%
|
2,02
|
1,95
|
2,02
|
1,95
|
| 06/10/2026 |
1.405.676 |
4,02%
|
1,99
|
1,98
|
2,10
|
2,06
|
| 05/10/2026 |
1.877.293 |
0,00%
|
1,9746
|
1,9605
|
2,02
|
1,99
|
| 02/10/2026 |
1.607.743 |
2,05%
|
1,99
|
1,96
|
2,015
|
1,99
|
| 01/10/2026 |
933.649 |
0,52%
|
1,9594
|
1,9109
|
1,98
|
1,95
|
| 30/09/2026 |
750.262 |
-2,02%
|
1,99
|
1,93
|
2,0164
|
1,94
|
| 29/09/2026 |
1.240.291 |
2,59%
|
1,9569
|
1,91
|
1,99
|
1,98
|
| 28/09/2026 |
1.186.950 |
-6,31%
|
1,98
|
1,91
|
1,985
|
1,93
|
| 25/09/2026 |
1.158.920 |
3,25%
|
2,029
|
2,01
|
2,09
|
2,06
|
| 24/09/2026 |
1.107.118 |
-2,43%
|
2,0402
|
1,98
|
2,06
|
2,00
|
| 23/09/2026 |
1.550.607 |
-5,51%
|
2,1695
|
2,04
|
2,1695
|
2,06
|
| 22/09/2026 |
1.344.562 |
3,32%
|
2,1389
|
2,09
|
2,20
|
2,18
|
| 21/09/2026 |
1.120.904 |
-0,70%
|
2,16
|
2,08
|
2,16
|
2,11
|
| 18/09/2026 |
1.507.906 |
3,14%
|
2,13
|
2,05
|
2,14
|
2,13
|
| 17/09/2026 |
1.290.237 |
2,22%
|
2,12
|
2,06
|
2,12
|
2,07
|
| 16/09/2026 |
1.467.958 |
-1,70%
|
2,0899
|
1,9801
|
2,11
|
2,03
|
| 15/09/2026 |
811.135 |
0,00%
|
2,12
|
2,03
|
2,12
|
2,06
|
| 14/09/2026 |
1.058.714 |
-4,63%
|
2,14
|
2,05
|
2,14
|
2,06
|
| 11/09/2026 |
1.068.203 |
0,00%
|
2,21
|
2,15
|
2,225
|
2,16
|
| 10/09/2026 |
1.108.967 |
-3,57%
|
2,21
|
2,135
|
2,21
|
2,16
|
| 09/09/2026 |
965.759 |
0,45%
|
2,30
|
2,22
|
2,3001
|
2,24
|
| 08/09/2026 |
1.273.578 |
-1,98%
|
2,27
|
2,22
|
2,29
|
2,23
|
| 04/09/2026 |
69.053 |
-3,81%
|
2,29
|
2,26
|
2,32
|
2,27
|
| 03/09/2026 |
1.436.997 |
4,20%
|
2,3283
|
2,28
|
2,36
|
2,36
|
| 02/09/2026 |
1.468.869 |
5,58%
|
2,20
|
2,19
|
2,28
|
2,26
|
| 01/09/2026 |
1.617.212 |
-5,53%
|
2,18
|
2,13
|
2,225
|
2,15
|
| 31/08/2026 |
1.209.648 |
-1,09%
|
2,24
|
2,215
|
2,285
|
2,26
|
| 28/08/2026 |
1.570.131 |
-5,19%
|
2,43
|
2,25
|
2,43
|
2,29
|
| 27/08/2026 |
917.551 |
1,69%
|
2,36
|
2,351
|
2,43
|
2,41
|
| 26/08/2026 |
1.142.197 |
-1,46%
|
2,3704
|
2,35
|
2,47
|
2,37
|
| 25/08/2026 |
1.132.733 |
-0,83%
|
2,40
|
2,35
|
2,4423
|
2,40
|
| 24/08/2026 |
1.178.920 |
3,42%
|
2,38
|
2,30
|
2,435
|
2,42
|
| 21/08/2026 |
1.022.029 |
2,86%
|
2,35
|
2,29
|
2,3683
|
2,34
|
| 20/08/2026 |
1.263.752 |
2,72%
|
2,20
|
2,17
|
2,27
|
2,27
|
| 19/08/2026 |
1.795.109 |
8,62%
|
2,0624
|
2,0624
|
2,245
|
2,21
|
| 18/08/2026 |
111.151 |
-5,58%
|
2,06
|
2,03
|
2,08
|
2,03
|
| 17/08/2026 |
979.410 |
0,96%
|
2,1089
|
2,085
|
2,155
|
2,15
|
| 14/08/2026 |
1.107.703 |
0,00%
|
2,1379
|
2,09
|
2,20
|
2,09
|
| 13/08/2026 |
1.015.679 |
0,00%
|
2,1102
|
2,051
|
2,14
|
2,09
|
| 12/08/2026 |
2.362.800 |
-0,24%
|
2,16
|
2,065
|
2,16
|
2,09
|
| 11/08/2026 |
1.759.209 |
4,75%
|
1,995
|
1,98
|
2,105
|
2,10
|
| 10/08/2026 |
1.792.983 |
-2,43%
|
2,09
|
1,94
|
2,09
|
2,00
|
| 07/08/2026 |
1.427.328 |
5,39%
|
2,09
|
1,995
|
2,12
|
2,055
|
| 06/08/2026 |
1.008.913 |
1,30%
|
1,93
|
1,90
|
1,9689
|
1,95
|
| 05/08/2026 |
1.437.140 |
7,22%
|
1,91
|
1,87
|
1,945
|
1,93
|
| 04/08/2026 |
844.869 |
1,98%
|
1,8181
|
1,785
|
1,835
|
1,80
|
| 03/08/2026 |
442.515 |
1,72%
|
1,82
|
1,74
|
1,82
|
1,77
|
| 31/07/2026 |
2.601.397 |
-2,79%
|
1,795
|
1,70
|
1,74
|
1,74
|
| 30/07/2026 |
1.722.770 |
1,71%
|
1,78
|
1,74
|
1,795
|
1,79
|
| 29/07/2026 |
2.210.051 |
0,85%
|
1,7494
|
1,661
|
1,795
|
1,75
|
| 28/07/2026 |
855.110 |
-5,19%
|
1,8286
|
1,73
|
1,8286
|
1,74
|
| 27/07/2026 |
708.505 |
-1,34%
|
1,90
|
1,795
|
1,90
|
1,83
|
| 24/07/2026 |
1.194.274 |
0,82%
|
1,87
|
1,82
|
1,89
|
1,86
|
| 23/07/2026 |
1.252.861 |
-3,93%
|
1,8871
|
1,79
|
1,93
|
1,84
|
| 22/07/2026 |
1.868.938 |
3,24%
|
1,871
|
1,871
|
2,005
|
1,91
|
| 21/07/2026 |
1.111.418 |
4,83%
|
1,81
|
1,79
|
1,85
|
1,85
|
| 20/07/2026 |
1.002.191 |
2,04%
|
1,72
|
1,70
|
1,76
|
1,76
|
| 17/07/2026 |
947.355 |
-1,42%
|
1,7593
|
1,675
|
1,775
|
1,72
|
| 16/07/2026 |
1.048.833 |
-5,16%
|
1,81
|
1,72
|
1,81
|
1,76
|
| 15/07/2026 |
1.019.793 |
1,10%
|
1,80
|
1,795
|
1,87
|
1,84
|
| 14/07/2026 |
764.013 |
0,83%
|
1,82
|
1,80
|
1,89
|
1,82
|
| 13/07/2026 |
742.092 |
-3,48%
|
1,83
|
1,78
|
1,92
|
1,80
|
| 10/07/2026 |
638.167 |
-1,58%
|
1,89
|
1,86
|
1,9092
|
1,87
|
| 09/07/2026 |
1.110.092 |
2,97%
|
1,87
|
1,85
|
1,93
|
1,90
|
| 08/07/2026 |
882.641 |
-2,37%
|
1,88
|
1,81
|
1,88
|
1,85
|
| 07/07/2026 |
1.094.416 |
-3,05%
|
1,97
|
1,87
|
1,97
|
1,90
|
| 06/07/2026 |
1.054.406 |
0,00%
|
1,97
|
1,92
|
2,0699
|
1,97
|
| 02/07/2026 |
160.483 |
3,66%
|
1,98
|
1,96
|
2,055
|
1,98
|
| 01/07/2026 |
1.250.409 |
1,87%
|
1,8797
|
1,83
|
1,95
|
1,91
|
| 30/06/2026 |
631.803 |
0,00%
|
1,882
|
1,845
|
1,8999
|
1,87
|
| 29/06/2026 |
1.043.456 |
-1,83%
|
1,91
|
1,84
|
1,91
|
1,87
|
| 26/06/2026 |
1.234.427 |
2,41%
|
1,92
|
1,875
|
1,965
|
1,91
|
| 25/06/2026 |
1.987.105 |
4,19%
|
1,84
|
1,80
|
1,8999
|
1,87
|
| 24/06/2026 |
2.712.916 |
-5,76%
|
1,88
|
1,75
|
1,88
|
1,79
|
| 23/06/2026 |
2.569.577 |
-5,20%
|
1,9721
|
1,895
|
1,9911
|
1,91
|
| 22/06/2026 |
164.806 |
-8,18%
|
2,14
|
2,015
|
2,14
|
2,02
|
| 18/06/2026 |
787.973 |
0,00%
|
2,19
|
2,115
|
2,23
|
2,20
|
| 17/06/2026 |
982.212 |
-3,30%
|
2,24
|
2,19
|
2,37
|
2,20
|
| 16/06/2026 |
1.135.820 |
1,57%
|
2,23
|
2,215
|
2,29
|
2,27
|
| 15/06/2026 |
889.141 |
5,92%
|
2,2053
|
2,19
|
2,30
|
2,23
|
| 12/06/2026 |
1.158.712 |
3,43%
|
1,98
|
1,98
|
2,12
|
2,11
|
| 11/06/2026 |
1.382.194 |
4,90%
|
1,9888
|
1,92
|
2,04
|
2,04
|
| 10/06/2026 |
1.190.836 |
-6,10%
|
1,98
|
1,92
|
2,03
|
1,94
|
| 09/06/2026 |
1.059.564 |
0,24%
|
2,0911
|
1,9701
|
2,0911
|
2,05
|
| 08/06/2026 |
1.345.578 |
1,23%
|
2,03
|
2,0201
|
2,0985
|
2,05
|
| 05/06/2026 |
2.263.601 |
-9,19%
|
2,18
|
2,01
|
2,18
|
2,03
|
| 04/06/2026 |
1.449.749 |
3,95%
|
2,20
|
2,17
|
2,27
|
2,23
|
| 03/06/2026 |
1.651.299 |
-3,36%
|
2,2493
|
2,13
|
2,2493
|
2,15
|
