Galiano Gold Inc (GAU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
1.094.416 |
-3,05%
|
1,97
|
1,87
|
1,97
|
1,91
|
| 06/07/2026 |
1.054.406 |
0,00%
|
1,97
|
1,92
|
2,0699
|
1,97
|
| 02/07/2026 |
160.483 |
3,66%
|
1,98
|
1,96
|
2,055
|
1,98
|
| 01/07/2026 |
1.250.409 |
1,87%
|
1,8797
|
1,83
|
1,95
|
1,91
|
| 30/06/2026 |
631.803 |
0,00%
|
1,882
|
1,845
|
1,8999
|
1,87
|
| 29/06/2026 |
1.043.456 |
-1,83%
|
1,91
|
1,84
|
1,91
|
1,87
|
| 26/06/2026 |
1.234.427 |
2,41%
|
1,92
|
1,875
|
1,965
|
1,91
|
| 25/06/2026 |
1.987.105 |
4,19%
|
1,84
|
1,80
|
1,8999
|
1,87
|
| 24/06/2026 |
2.712.916 |
-5,76%
|
1,88
|
1,75
|
1,88
|
1,79
|
| 23/06/2026 |
2.569.577 |
-5,20%
|
1,9721
|
1,895
|
1,9911
|
1,91
|
| 22/06/2026 |
164.806 |
-8,18%
|
2,14
|
2,015
|
2,14
|
2,02
|
| 18/06/2026 |
787.973 |
0,00%
|
2,19
|
2,115
|
2,23
|
2,20
|
| 17/06/2026 |
982.212 |
-3,30%
|
2,24
|
2,19
|
2,37
|
2,20
|
| 16/06/2026 |
1.135.820 |
1,57%
|
2,23
|
2,215
|
2,29
|
2,27
|
| 15/06/2026 |
889.141 |
5,92%
|
2,2053
|
2,19
|
2,30
|
2,23
|
| 12/06/2026 |
1.158.712 |
3,43%
|
1,98
|
1,98
|
2,12
|
2,11
|
| 11/06/2026 |
1.382.194 |
4,90%
|
1,9888
|
1,92
|
2,04
|
2,04
|
| 10/06/2026 |
1.190.836 |
-6,10%
|
1,98
|
1,92
|
2,03
|
1,94
|
| 09/06/2026 |
1.059.564 |
0,24%
|
2,0911
|
1,9701
|
2,0911
|
2,05
|
| 08/06/2026 |
1.345.578 |
1,23%
|
2,03
|
2,0201
|
2,0985
|
2,05
|
| 05/06/2026 |
2.263.601 |
-9,19%
|
2,18
|
2,01
|
2,18
|
2,03
|
| 04/06/2026 |
1.449.749 |
3,95%
|
2,20
|
2,17
|
2,27
|
2,23
|
| 03/06/2026 |
1.651.299 |
-3,36%
|
2,2493
|
2,13
|
2,2493
|
2,15
|
| 02/06/2026 |
823.635 |
-0,44%
|
2,30
|
2,18
|
2,30
|
2,23
|
| 01/06/2026 |
1.227.074 |
-3,02%
|
2,30
|
2,20
|
2,30
|
2,25
|
| 29/05/2026 |
1.327.024 |
3,32%
|
2,29
|
2,20
|
2,34
|
2,32
|
| 28/05/2026 |
1.100.339 |
2,73%
|
2,19
|
2,13
|
2,29
|
2,26
|
| 27/05/2026 |
800.775 |
-4,35%
|
2,29
|
2,19
|
2,29
|
2,20
|
| 26/05/2026 |
651.529 |
2,68%
|
2,28
|
2,27
|
2,345
|
2,30
|
| 22/05/2026 |
124.175 |
0,45%
|
2,22
|
2,18
|
2,265
|
2,24
|
| 21/05/2026 |
1.108.336 |
-1,76%
|
2,2551
|
2,185
|
2,27
|
2,23
|
| 20/05/2026 |
1.319.764 |
0,89%
|
2,25
|
2,20
|
2,30
|
2,27
|
| 19/05/2026 |
2.034.667 |
-1,97%
|
2,2634
|
2,15
|
2,2634
|
2,25
|
| 18/05/2026 |
1.094.253 |
-1,29%
|
2,39
|
2,23
|
2,39
|
2,29
|
| 15/05/2026 |
1.588.512 |
-11,41%
|
2,51
|
2,29
|
2,53
|
2,32
|
| 14/05/2026 |
1.869.840 |
0,77%
|
2,6355
|
2,59
|
2,74
|
2,63
|
| 13/05/2026 |
2.159.356 |
0,00%
|
2,59
|
2,50
|
2,66
|
2,61
|
| 12/05/2026 |
1.732.432 |
-2,07%
|
2,6797
|
2,46
|
2,6797
|
2,61
|
| 11/05/2026 |
1.449.062 |
3,10%
|
2,5795
|
2,5795
|
2,715
|
2,66
|
| 08/05/2026 |
824.113 |
1,78%
|
2,5433
|
2,50
|
2,59
|
2,58
|
| 07/05/2026 |
1.793.275 |
4,34%
|
2,49
|
2,49
|
2,65
|
2,53
|
| 06/05/2026 |
997.538 |
6,58%
|
2,40
|
2,39
|
2,46
|
2,42
|
| 05/05/2026 |
953.959 |
0,00%
|
2,29
|
2,2672
|
2,37
|
2,28
|
| 04/05/2026 |
970.895 |
-1,72%
|
2,28
|
2,2603
|
2,39
|
2,28
|
| 01/05/2026 |
747.165 |
0,00%
|
2,27
|
2,27
|
2,38
|
2,32
|
| 30/04/2026 |
973.978 |
4,48%
|
2,31
|
2,27
|
2,36
|
2,32
|
| 29/04/2026 |
1.118.035 |
-1,33%
|
2,27
|
2,21
|
2,27
|
2,23
|
| 28/04/2026 |
1.240.433 |
-3,42%
|
2,26
|
2,215
|
2,32
|
2,26
|
| 27/04/2026 |
138.258 |
-2,26%
|
2,41
|
2,34
|
2,41
|
2,34
|
| 24/04/2026 |
1.051.040 |
-0,41%
|
2,46
|
2,405
|
2,46
|
2,43
|
| 23/04/2026 |
1.237.324 |
-3,94%
|
2,48
|
2,405
|
2,52
|
2,44
|
| 22/04/2026 |
1.002.321 |
2,42%
|
2,52
|
2,52
|
2,625
|
2,54
|
| 21/04/2026 |
2.572.027 |
-5,70%
|
2,61
|
2,48
|
2,665
|
2,48
|
| 20/04/2026 |
2.015.658 |
1,54%
|
2,5304
|
2,512
|
2,655
|
2,63
|
| 17/04/2026 |
1.318.336 |
3,19%
|
2,57
|
2,56
|
2,66
|
2,59
|
| 16/04/2026 |
874.876 |
-3,09%
|
2,63
|
2,51
|
2,65
|
2,51
|
| 15/04/2026 |
1.602.483 |
-2,63%
|
2,70
|
2,575
|
2,70
|
2,59
|
| 14/04/2026 |
1.035.093 |
1,13%
|
2,69
|
2,655
|
2,76
|
2,66
|
| 13/04/2026 |
1.206.491 |
-1,48%
|
2,6487
|
2,62
|
2,705
|
2,66
|
| 10/04/2026 |
1.297.313 |
1,89%
|
2,68
|
2,67
|
2,75
|
2,70
|
| 09/04/2026 |
1.424.776 |
2,51%
|
2,57
|
2,57
|
2,6899
|
2,65
|
| 08/04/2026 |
1.039.397 |
2,78%
|
2,6678
|
2,55
|
2,69
|
2,59
|
| 07/04/2026 |
1.083.849 |
0,00%
|
2,50
|
2,42
|
2,5301
|
2,52
|
| 06/04/2026 |
765.483 |
-1,56%
|
2,62
|
2,475
|
2,62
|
2,52
|
| 02/04/2026 |
974.463 |
-1,92%
|
2,46
|
2,46
|
2,615
|
2,56
|
| 01/04/2026 |
1.750.710 |
3,98%
|
2,59
|
2,52
|
2,67
|
2,61
|
| 31/03/2026 |
2.056.952 |
8,48%
|
2,36
|
2,36
|
2,515
|
2,51
|
| 30/03/2026 |
1.141.178 |
1,10%
|
2,27
|
2,26
|
2,3588
|
2,30
|
| 27/03/2026 |
1.241.912 |
3,17%
|
2,218
|
2,17
|
2,2999
|
2,28
|
| 26/03/2026 |
1.206.301 |
-4,55%
|
2,2213
|
2,20
|
2,3211
|
2,21
|
| 25/03/2026 |
1.207.282 |
3,13%
|
2,38
|
2,29
|
2,38
|
2,31
|
| 24/03/2026 |
2.273.465 |
-1,32%
|
2,30
|
2,19
|
2,30
|
2,24
|
| 23/03/2026 |
2.977.710 |
3,90%
|
2,2478
|
2,19
|
2,31
|
2,27
|
| 20/03/2026 |
2.311.577 |
-3,73%
|
2,3072
|
2,12
|
2,34
|
2,18
|
| 19/03/2026 |
2.459.173 |
-5,79%
|
2,2852
|
2,18
|
2,30
|
2,28
|
| 18/03/2026 |
2.394.897 |
-6,18%
|
2,50
|
2,41
|
2,50
|
2,42
|
| 17/03/2026 |
1.359.981 |
-0,77%
|
2,63
|
2,55
|
2,70
|
2,59
|
| 16/03/2026 |
2.811.542 |
1,95%
|
2,53
|
2,485
|
2,64
|
2,61
|
| 13/03/2026 |
4.827.557 |
-13,23%
|
2,90
|
2,52
|
2,90
|
2,56
|
| 12/03/2026 |
1.547.561 |
-5,05%
|
3,0378
|
2,90
|
3,0818
|
2,91
|
| 11/03/2026 |
2.002.160 |
-2,24%
|
3,10
|
2,92
|
3,11
|
3,07
|
| 10/03/2026 |
1.328.859 |
-0,32%
|
3,20
|
3,11
|
3,2598
|
3,13
|
| 09/03/2026 |
1.674.917 |
-0,79%
|
3,0115
|
2,93
|
3,1516
|
3,14
|
| 06/03/2026 |
1.734.185 |
-1,10%
|
3,10
|
3,00
|
3,20
|
3,16
|
| 05/03/2026 |
2.412.995 |
-2,58%
|
3,2497
|
3,11
|
3,25
|
3,19
|
| 04/03/2026 |
1.281.025 |
1,85%
|
3,37
|
3,216
|
3,37
|
3,30
|
| 03/03/2026 |
2.003.591 |
-9,24%
|
3,39
|
3,0901
|
3,4197
|
3,24
|
| 02/03/2026 |
3.659.899 |
1,42%
|
3,6392
|
3,35
|
3,6392
|
3,57
|
| 27/02/2026 |
2.034.199 |
3,23%
|
3,42
|
3,34
|
3,52
|
3,52
|
| 26/02/2026 |
1.906.418 |
3,31%
|
3,3342
|
3,20
|
3,41
|
3,41
|
| 25/02/2026 |
4.541.693 |
3,13%
|
3,2301
|
3,21
|
3,40
|
3,30
|
| 24/02/2026 |
1.331.102 |
2,57%
|
3,0494
|
3,02
|
3,235
|
3,20
|
| 23/02/2026 |
2.433.887 |
1,63%
|
3,1005
|
3,09
|
3,235
|
3,12
|
| 20/02/2026 |
1.683.610 |
1,99%
|
3,0572
|
2,9035
|
3,09
|
3,07
|
| 19/02/2026 |
1.796.621 |
7,50%
|
2,82
|
2,76
|
3,02
|
3,01
|
| 18/02/2026 |
1.219.745 |
0,36%
|
2,8697
|
2,7401
|
2,875
|
2,80
|
| 17/02/2026 |
1.804.177 |
-7,95%
|
2,9391
|
2,69
|
2,94
|
2,78
|
| 13/02/2026 |
241.981 |
10,62%
|
2,90
|
2,90
|
3,11
|
3,02
|
| 12/02/2026 |
2.277.143 |
-14,49%
|
3,10
|
2,675
|
3,17
|
2,73
|
| 11/02/2026 |
2.398.253 |
6,80%
|
3,05
|
2,97
|
3,14
|
3,14
|
