Franco-Nevada Corp (FNV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
234.813 |
-2,15%
|
220,7543
|
211,51
|
220,7543
|
212,77
|
| 02/07/2026 |
312.195 |
4,27%
|
215,00
|
213,00
|
217,70
|
217,58
|
| 01/07/2026 |
240.293 |
0,12%
|
210,00
|
207,40
|
213,92
|
208,49
|
| 30/06/2026 |
249.958 |
0,57%
|
208,00
|
203,5001
|
209,08
|
208,44
|
| 29/06/2026 |
361.444 |
-3,70%
|
214,01
|
206,14
|
214,395
|
207,26
|
| 26/06/2026 |
623.346 |
2,46%
|
215,389
|
211,42
|
217,21
|
215,14
|
| 25/06/2026 |
411.092 |
0,28%
|
215,00
|
209,1832
|
215,39
|
210,00
|
| 24/06/2026 |
347.929 |
-1,81%
|
207,75
|
206,64
|
210,90
|
209,76
|
| 23/06/2026 |
251.588 |
-3,19%
|
214,01
|
212,58
|
217,67
|
213,92
|
| 18/06/2026 |
384.868 |
-3,38%
|
226,02
|
217,44
|
231,44
|
220,73
|
| 17/06/2026 |
427.370 |
-1,50%
|
229,99
|
226,705
|
237,43
|
226,93
|
| 16/06/2026 |
380.114 |
3,66%
|
224,98
|
224,98
|
233,32
|
230,17
|
| 15/06/2026 |
711.783 |
6,19%
|
216,66
|
215,2362
|
223,51
|
222,35
|
| 12/06/2026 |
458.749 |
0,75%
|
210,00
|
204,25
|
212,5199
|
209,46
|
| 11/06/2026 |
685.069 |
-0,08%
|
208,50
|
205,11
|
210,7265
|
207,91
|
| 10/06/2026 |
595.802 |
-1,66%
|
207,94
|
206,15
|
214,54
|
208,02
|
| 09/06/2026 |
327.514 |
-1,26%
|
218,10
|
206,09
|
222,28
|
212,16
|
| 08/06/2026 |
632.204 |
-1,85%
|
222,20
|
213,28
|
222,20
|
214,75
|
| 05/06/2026 |
426.141 |
-7,40%
|
234,29
|
217,87
|
234,69
|
218,74
|
| 04/06/2026 |
352.439 |
3,09%
|
231,49
|
231,05
|
239,9575
|
235,98
|
| 03/06/2026 |
270.389 |
-2,81%
|
232,3119
|
229,12
|
233,5509
|
229,12
|
| 02/06/2026 |
348.693 |
3,39%
|
230,00
|
226,04
|
236,40
|
235,92
|
| 01/06/2026 |
373.377 |
-1,09%
|
227,00
|
221,285
|
230,36
|
228,18
|
| 29/05/2026 |
200.716 |
2,24%
|
226,30
|
225,24
|
232,27
|
230,70
|
| 28/05/2026 |
197.125 |
1,05%
|
220,20
|
218,715
|
227,74
|
225,56
|
| 27/05/2026 |
274.712 |
-2,61%
|
225,113
|
223,03
|
227,355
|
223,22
|
| 26/05/2026 |
237.793 |
1,33%
|
230,14
|
227,30
|
231,22
|
229,19
|
| 22/05/2026 |
232.736 |
0,16%
|
226,25
|
221,66
|
226,76
|
226,19
|
| 21/05/2026 |
238.239 |
0,29%
|
223,04
|
220,44
|
228,07
|
225,84
|
| 20/05/2026 |
298.484 |
1,10%
|
225,00
|
221,01
|
227,495
|
225,19
|
| 19/05/2026 |
326.108 |
-1,24%
|
222,4132
|
220,8601
|
224,9962
|
222,74
|
| 18/05/2026 |
348.196 |
0,01%
|
229,50
|
222,73
|
229,62
|
225,41
|
| 15/05/2026 |
416.613 |
-4,69%
|
230,00
|
222,90
|
237,00
|
225,38
|
| 14/05/2026 |
366.671 |
-1,16%
|
241,03
|
234,14
|
241,03
|
238,00
|
| 13/05/2026 |
432.545 |
1,60%
|
235,00
|
232,255
|
243,72
|
240,79
|
| 12/05/2026 |
463.460 |
-0,27%
|
238,00
|
229,356
|
238,00
|
237,00
|
| 11/05/2026 |
331.882 |
2,37%
|
232,05
|
232,05
|
238,98
|
237,60
|
| 08/05/2026 |
349.897 |
1,68%
|
230,00
|
229,43
|
233,00
|
232,11
|
| 07/05/2026 |
345.264 |
-2,77%
|
240,65
|
227,87
|
240,88
|
228,05
|
| 06/05/2026 |
331.025 |
4,21%
|
233,45
|
231,44
|
236,3624
|
234,50
|
| 05/05/2026 |
251.502 |
0,50%
|
227,01
|
223,5701
|
228,225
|
225,07
|
| 04/05/2026 |
193.249 |
-1,15%
|
225,00
|
223,00
|
226,38
|
223,95
|
| 01/05/2026 |
291.890 |
-1,69%
|
226,00
|
226,00
|
232,72
|
226,44
|
| 30/04/2026 |
336.931 |
0,96%
|
234,4858
|
227,86
|
234,4858
|
230,34
|
| 29/04/2026 |
361.588 |
-1,69%
|
232,43
|
227,86
|
232,43
|
228,51
|
| 28/04/2026 |
382.858 |
-3,56%
|
237,21
|
231,27
|
237,21
|
232,43
|
| 27/04/2026 |
58.118 |
-0,20%
|
242,00
|
238,00
|
242,22
|
241,01
|
| 24/04/2026 |
233.701 |
-0,70%
|
249,97
|
240,50
|
249,97
|
242,33
|
| 23/04/2026 |
256.875 |
-1,33%
|
247,08
|
240,391
|
247,08
|
244,04
|
| 22/04/2026 |
268.880 |
-0,07%
|
255,00
|
246,26
|
255,00
|
247,34
|
| 21/04/2026 |
330.953 |
-4,12%
|
257,88
|
246,90
|
257,88
|
247,50
|
| 20/04/2026 |
181.262 |
-1,67%
|
258,5773
|
256,87
|
261,00
|
258,13
|
| 17/04/2026 |
356.337 |
1,83%
|
263,00
|
257,40
|
266,00
|
262,50
|
| 16/04/2026 |
234.298 |
0,36%
|
257,00
|
256,35
|
259,68
|
257,78
|
| 15/04/2026 |
324.121 |
-0,18%
|
256,97
|
251,62
|
259,235
|
256,83
|
| 14/04/2026 |
315.180 |
-1,05%
|
261,34
|
256,59
|
265,166
|
257,29
|
| 13/04/2026 |
158.496 |
-0,58%
|
259,37
|
258,84
|
262,82
|
260,03
|
| 10/04/2026 |
229.441 |
0,53%
|
260,43
|
259,35
|
264,03
|
261,55
|
| 09/04/2026 |
282.194 |
-1,95%
|
267,00
|
260,00
|
270,75
|
260,17
|
| 08/04/2026 |
381.084 |
1,51%
|
271,00
|
262,73
|
272,975
|
265,17
|
| 07/04/2026 |
258.548 |
1,86%
|
254,00
|
252,23
|
261,38
|
261,23
|
| 06/04/2026 |
193.004 |
-0,50%
|
257,80
|
254,52
|
259,54
|
256,45
|
| 02/04/2026 |
308.765 |
0,88%
|
242,98
|
240,20
|
259,86
|
257,74
|
| 01/04/2026 |
377.884 |
3,42%
|
250,00
|
250,00
|
259,5801
|
255,49
|
| 31/03/2026 |
468.890 |
5,87%
|
238,00
|
237,52
|
247,77
|
247,05
|
| 30/03/2026 |
337.518 |
-0,18%
|
238,2595
|
230,68
|
239,78
|
233,60
|
| 27/03/2026 |
617.885 |
2,56%
|
227,352
|
227,17
|
237,62
|
233,95
|
| 26/03/2026 |
363.759 |
-2,48%
|
227,3539
|
225,74
|
236,14
|
227,88
|
| 25/03/2026 |
282.172 |
1,28%
|
241,85
|
231,955
|
241,85
|
233,67
|
| 24/03/2026 |
445.268 |
1,70%
|
220,80
|
220,7155
|
232,685
|
230,71
|
| 23/03/2026 |
706.163 |
1,95%
|
226,3701
|
223,75
|
232,12
|
226,85
|
| 20/03/2026 |
625.274 |
-3,79%
|
232,80
|
219,10
|
237,3035
|
222,54
|
| 19/03/2026 |
872.209 |
-5,05%
|
223,25
|
223,25
|
233,005
|
231,05
|
| 18/03/2026 |
419.828 |
-4,58%
|
248,49
|
242,05
|
249,00
|
243,33
|
| 17/03/2026 |
200.181 |
0,29%
|
254,60
|
253,12
|
259,37
|
254,87
|
| 16/03/2026 |
343.167 |
0,90%
|
244,97
|
244,97
|
257,07
|
254,13
|
| 13/03/2026 |
393.093 |
-4,41%
|
262,94
|
250,42
|
262,94
|
251,87
|
| 12/03/2026 |
560.539 |
-0,67%
|
267,35
|
258,77
|
267,35
|
263,50
|
| 11/03/2026 |
376.867 |
1,20%
|
262,08
|
256,50
|
268,41
|
265,28
|
| 10/03/2026 |
343.078 |
-0,17%
|
269,90
|
262,08
|
269,90
|
262,57
|
| 09/03/2026 |
385.134 |
1,32%
|
250,00
|
248,0301
|
264,59
|
263,02
|
| 06/03/2026 |
440.141 |
1,69%
|
253,12
|
250,57
|
262,17
|
259,75
|
| 05/03/2026 |
370.095 |
-2,60%
|
259,00
|
247,45
|
259,00
|
255,35
|
| 04/03/2026 |
327.961 |
-0,17%
|
267,75
|
258,90
|
267,75
|
261,97
|
| 03/03/2026 |
477.793 |
-5,58%
|
264,80
|
251,595
|
265,25
|
262,41
|
| 02/03/2026 |
482.474 |
-0,96%
|
285,50
|
269,4755
|
285,67
|
277,92
|
| 27/02/2026 |
225.743 |
-0,08%
|
282,23
|
279,06
|
284,655
|
280,61
|
| 26/02/2026 |
202.311 |
1,85%
|
275,57
|
271,06
|
281,255
|
280,82
|
| 25/02/2026 |
199.980 |
0,88%
|
276,99
|
272,07
|
278,99
|
275,72
|
| 24/02/2026 |
261.021 |
0,90%
|
263,39
|
263,39
|
275,56
|
273,32
|
| 23/02/2026 |
374.708 |
4,03%
|
263,075
|
262,18
|
271,23
|
270,88
|
| 20/02/2026 |
372.816 |
2,13%
|
257,20
|
252,795
|
261,16
|
260,40
|
| 19/02/2026 |
279.549 |
0,31%
|
257,00
|
250,00
|
257,00
|
254,96
|
| 18/02/2026 |
387.396 |
1,78%
|
249,50
|
249,50
|
256,224
|
254,18
|
| 17/02/2026 |
223.358 |
-0,97%
|
244,50
|
241,475
|
249,77
|
249,73
|
| 13/02/2026 |
294.136 |
5,33%
|
243,08
|
242,16
|
252,725
|
252,18
|
| 12/02/2026 |
404.153 |
-7,09%
|
257,32
|
239,33
|
257,70
|
239,42
|
| 11/02/2026 |
219.817 |
1,05%
|
260,11
|
252,05
|
263,4899
|
257,70
|
| 10/02/2026 |
357.625 |
2,69%
|
246,70
|
246,70
|
255,35
|
255,01
|
| 09/02/2026 |
384.840 |
6,95%
|
235,40
|
235,40
|
248,39
|
248,32
|
