Franco-Nevada Corp (FNV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/04/2026 |
330.953 |
-4,12%
|
257,88
|
246,90
|
257,88
|
247,50
|
| 20/04/2026 |
181.262 |
-1,67%
|
258,5773
|
256,87
|
261,00
|
258,13
|
| 17/04/2026 |
356.337 |
1,83%
|
263,00
|
257,40
|
266,00
|
262,50
|
| 16/04/2026 |
234.298 |
0,36%
|
257,00
|
256,35
|
259,68
|
257,78
|
| 15/04/2026 |
324.121 |
-0,18%
|
256,97
|
251,62
|
259,235
|
256,83
|
| 14/04/2026 |
315.180 |
-1,05%
|
261,34
|
256,59
|
265,166
|
257,29
|
| 13/04/2026 |
158.496 |
-0,58%
|
259,37
|
258,84
|
262,82
|
260,03
|
| 10/04/2026 |
229.441 |
0,53%
|
260,43
|
259,35
|
264,03
|
261,55
|
| 09/04/2026 |
282.194 |
-1,95%
|
267,00
|
260,00
|
270,75
|
260,17
|
| 08/04/2026 |
381.084 |
1,51%
|
271,00
|
262,73
|
272,975
|
265,17
|
| 07/04/2026 |
258.548 |
1,86%
|
254,00
|
252,23
|
261,38
|
261,23
|
| 06/04/2026 |
193.004 |
-0,50%
|
257,80
|
254,52
|
259,54
|
256,45
|
| 02/04/2026 |
308.765 |
0,88%
|
242,98
|
240,20
|
259,86
|
257,74
|
| 01/04/2026 |
377.884 |
3,42%
|
250,00
|
250,00
|
259,5801
|
255,49
|
| 31/03/2026 |
468.890 |
5,87%
|
238,00
|
237,52
|
247,77
|
247,05
|
| 30/03/2026 |
337.518 |
-0,18%
|
238,2595
|
230,68
|
239,78
|
233,60
|
| 27/03/2026 |
617.885 |
2,56%
|
227,352
|
227,17
|
237,62
|
233,95
|
| 26/03/2026 |
363.759 |
-2,48%
|
227,3539
|
225,74
|
236,14
|
227,88
|
| 25/03/2026 |
282.172 |
1,28%
|
241,85
|
231,955
|
241,85
|
233,67
|
| 24/03/2026 |
445.268 |
1,70%
|
220,80
|
220,7155
|
232,685
|
230,71
|
| 23/03/2026 |
706.163 |
1,95%
|
226,3701
|
223,75
|
232,12
|
226,85
|
| 20/03/2026 |
625.274 |
-3,79%
|
232,80
|
219,10
|
237,3035
|
222,54
|
| 19/03/2026 |
872.209 |
-5,05%
|
223,25
|
223,25
|
233,005
|
231,05
|
| 18/03/2026 |
419.828 |
-4,58%
|
248,49
|
242,05
|
249,00
|
243,33
|
| 17/03/2026 |
200.181 |
0,29%
|
254,60
|
253,12
|
259,37
|
254,87
|
| 16/03/2026 |
343.167 |
0,90%
|
244,97
|
244,97
|
257,07
|
254,13
|
| 13/03/2026 |
393.093 |
-4,41%
|
262,94
|
250,42
|
262,94
|
251,87
|
| 12/03/2026 |
560.539 |
-0,67%
|
267,35
|
258,77
|
267,35
|
263,50
|
| 11/03/2026 |
376.867 |
1,20%
|
262,08
|
256,50
|
268,41
|
265,28
|
| 10/03/2026 |
343.078 |
-0,17%
|
269,90
|
262,08
|
269,90
|
262,57
|
| 09/03/2026 |
385.134 |
1,32%
|
250,00
|
248,0301
|
264,59
|
263,02
|
| 06/03/2026 |
440.141 |
1,69%
|
253,12
|
250,57
|
262,17
|
259,75
|
| 05/03/2026 |
370.095 |
-2,60%
|
259,00
|
247,45
|
259,00
|
255,35
|
| 04/03/2026 |
327.961 |
-0,17%
|
267,75
|
258,90
|
267,75
|
261,97
|
| 03/03/2026 |
477.793 |
-5,58%
|
264,80
|
251,595
|
265,25
|
262,41
|
| 02/03/2026 |
482.474 |
-0,96%
|
285,50
|
269,4755
|
285,67
|
277,92
|
| 27/02/2026 |
225.743 |
-0,08%
|
282,23
|
279,06
|
284,655
|
280,61
|
| 26/02/2026 |
202.311 |
1,85%
|
275,57
|
271,06
|
281,255
|
280,82
|
| 25/02/2026 |
199.980 |
0,88%
|
276,99
|
272,07
|
278,99
|
275,72
|
| 24/02/2026 |
261.021 |
0,90%
|
263,39
|
263,39
|
275,56
|
273,32
|
| 23/02/2026 |
374.708 |
4,03%
|
263,075
|
262,18
|
271,23
|
270,88
|
| 20/02/2026 |
372.816 |
2,13%
|
257,20
|
252,795
|
261,16
|
260,40
|
| 19/02/2026 |
279.549 |
0,31%
|
257,00
|
250,00
|
257,00
|
254,96
|
| 18/02/2026 |
387.396 |
1,78%
|
249,50
|
249,50
|
256,224
|
254,18
|
| 17/02/2026 |
223.358 |
-0,97%
|
244,50
|
241,475
|
249,77
|
249,73
|
| 13/02/2026 |
294.136 |
5,33%
|
243,08
|
242,16
|
252,725
|
252,18
|
| 12/02/2026 |
404.153 |
-7,09%
|
257,32
|
239,33
|
257,70
|
239,42
|
| 11/02/2026 |
219.817 |
1,05%
|
260,11
|
252,05
|
263,4899
|
257,70
|
| 10/02/2026 |
357.625 |
2,69%
|
246,70
|
246,70
|
255,35
|
255,01
|
| 09/02/2026 |
384.840 |
6,95%
|
235,40
|
235,40
|
248,39
|
248,32
|
| 06/02/2026 |
455.623 |
3,43%
|
230,80
|
228,73
|
234,20
|
232,19
|
| 05/02/2026 |
493.546 |
-5,94%
|
231,01
|
222,97
|
236,19
|
224,39
|
| 04/02/2026 |
615.568 |
-0,05%
|
243,49
|
234,00
|
243,99
|
238,56
|
| 03/02/2026 |
583.634 |
2,44%
|
245,00
|
233,285
|
246,00
|
238,67
|
| 02/02/2026 |
442.726 |
-0,59%
|
232,87
|
229,6301
|
240,26
|
232,99
|
| 30/01/2026 |
1.016.019 |
-10,47%
|
243,63
|
232,0701
|
251,97
|
234,36
|
| 29/01/2026 |
655.647 |
-3,27%
|
273,3845
|
256,15
|
274,00
|
261,77
|
| 28/01/2026 |
465.110 |
2,18%
|
262,21
|
262,21
|
269,99
|
267,64
|
| 27/01/2026 |
541.700 |
1,01%
|
260,00
|
252,00
|
263,85
|
261,93
|
| 26/01/2026 |
803.949 |
1,25%
|
262,50
|
258,94
|
266,61
|
259,31
|
| 23/01/2026 |
777.749 |
-1,00%
|
260,99
|
252,26
|
262,00
|
255,75
|
| 22/01/2026 |
452.842 |
2,35%
|
252,90
|
252,28
|
261,04
|
258,32
|
| 21/01/2026 |
528.716 |
-0,30%
|
258,97
|
250,10
|
258,97
|
252,40
|
| 20/01/2026 |
585.641 |
3,87%
|
254,00
|
250,69
|
255,315
|
253,17
|
| 16/01/2026 |
452.509 |
1,43%
|
239,90
|
236,765
|
243,81
|
243,75
|
| 15/01/2026 |
325.537 |
1,26%
|
235,29
|
234,29
|
241,49
|
240,32
|
| 14/01/2026 |
384.596 |
-0,13%
|
241,22
|
232,975
|
241,93
|
237,32
|
| 13/01/2026 |
343.305 |
2,92%
|
234,35
|
231,13
|
238,57
|
237,63
|
| 12/01/2026 |
399.633 |
0,93%
|
236,91
|
229,595
|
236,91
|
230,89
|
| 09/01/2026 |
568.321 |
1,44%
|
225,00
|
225,00
|
236,68
|
228,77
|
| 08/01/2026 |
312.380 |
3,64%
|
214,55
|
213,53
|
225,70
|
225,52
|
| 07/01/2026 |
400.609 |
-0,90%
|
215,20
|
211,65
|
218,26
|
217,60
|
| 06/01/2026 |
311.851 |
3,37%
|
215,00
|
211,61
|
219,58
|
219,58
|
| 05/01/2026 |
318.423 |
1,85%
|
213,29
|
210,765
|
220,58
|
212,43
|
| 02/01/2026 |
262.704 |
0,63%
|
210,10
|
202,62
|
211,00
|
208,58
|
| 31/12/2025 |
141.936 |
-0,48%
|
207,22
|
206,38
|
209,5688
|
207,28
|
| 30/12/2025 |
190.687 |
0,26%
|
210,90
|
207,22
|
211,705
|
207,22
|
| 29/12/2025 |
354.223 |
-4,44%
|
210,02
|
205,27
|
212,27
|
207,75
|
| 26/12/2025 |
134.764 |
0,74%
|
217,99
|
214,94
|
218,445
|
217,41
|
| 24/12/2025 |
127.892 |
-0,01%
|
214,00
|
212,26
|
216,24
|
215,82
|
| 23/12/2025 |
236.480 |
0,49%
|
215,80
|
197,9763
|
216,67
|
215,85
|
| 22/12/2025 |
244.892 |
1,37%
|
218,55
|
213,26
|
218,55
|
214,79
|
| 19/12/2025 |
312.137 |
1,59%
|
208,71
|
208,71
|
213,89
|
211,88
|
| 18/12/2025 |
349.798 |
0,01%
|
208,40
|
206,10
|
210,83
|
208,57
|
| 17/12/2025 |
267.283 |
-0,24%
|
211,50
|
206,03
|
211,97
|
208,54
|
| 16/12/2025 |
360.938 |
-1,46%
|
211,60
|
208,49
|
214,185
|
209,05
|
| 15/12/2025 |
281.691 |
-1,40%
|
217,90
|
210,68
|
220,31
|
212,14
|
| 12/12/2025 |
304.526 |
0,44%
|
221,75
|
214,25
|
221,75
|
215,15
|
| 11/12/2025 |
276.240 |
3,02%
|
208,89
|
207,60
|
215,15
|
214,21
|
| 10/12/2025 |
325.742 |
2,46%
|
204,15
|
200,611
|
209,48
|
207,92
|
| 09/12/2025 |
302.782 |
1,81%
|
199,32
|
198,82
|
203,36
|
202,93
|
| 08/12/2025 |
218.401 |
-1,90%
|
204,00
|
198,99
|
204,57
|
199,32
|
| 05/12/2025 |
203.177 |
0,12%
|
204,88
|
202,16
|
207,105
|
203,17
|
| 04/12/2025 |
175.581 |
0,24%
|
200,72
|
199,97
|
204,48
|
202,93
|
| 03/12/2025 |
195.938 |
-0,27%
|
206,635
|
201,825
|
206,635
|
202,45
|
| 02/12/2025 |
383.289 |
-1,81%
|
205,00
|
197,54
|
207,24
|
203,38
|
| 01/12/2025 |
300.483 |
-1,33%
|
211,94
|
206,2035
|
212,00
|
207,13
|
| 28/11/2025 |
277.143 |
0,97%
|
207,00
|
207,00
|
210,75
|
209,84
|
| 26/11/2025 |
268.584 |
3,27%
|
203,00
|
202,78
|
207,86
|
207,36
|
| 25/11/2025 |
248.498 |
0,40%
|
200,19
|
198,085
|
201,46
|
200,79
|
