Franco-Nevada Corp (FNV)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
21.899 |
-0,79%
|
131,225
|
129,895
|
131,69
|
130,0905
|
16/07/2024 |
190.844 |
2,99%
|
128,00
|
126,75
|
131,15
|
131,12
|
15/07/2024 |
499.152 |
-1,39%
|
129,21
|
127,22
|
129,41
|
127,31
|
12/07/2024 |
103.141 |
1,30%
|
126,95
|
126,59
|
129,14
|
129,11
|
11/07/2024 |
712.551 |
1,39%
|
127,64
|
124,64
|
128,49
|
127,45
|
10/07/2024 |
326.474 |
2,51%
|
123,50
|
123,30
|
125,73
|
125,70
|
09/07/2024 |
412.798 |
-0,07%
|
122,60
|
121,50
|
123,28
|
122,62
|
08/07/2024 |
878.719 |
-0,85%
|
122,86
|
121,12
|
123,29
|
122,70
|
05/07/2024 |
168.044 |
0,87%
|
124,09
|
123,32
|
125,10
|
123,75
|
04/07/2024 |
59.103 |
0,00%
|
120,82
|
120,79
|
124,03
|
122,68
|
03/07/2024 |
59.103 |
2,84%
|
120,82
|
120,79
|
124,03
|
122,68
|
02/07/2024 |
433.462 |
1,55%
|
117,93
|
117,93
|
121,40
|
119,29
|
01/07/2024 |
312.008 |
-0,89%
|
118,31
|
117,3301
|
119,50
|
117,47
|
28/06/2024 |
126.407 |
-1,41%
|
121,03
|
117,99
|
121,45
|
118,52
|
27/06/2024 |
596.911 |
1,33%
|
119,98
|
119,22
|
120,90
|
120,22
|
26/06/2024 |
593.194 |
0,60%
|
116,96
|
116,20
|
118,7225
|
118,64
|
25/06/2024 |
678.327 |
-0,34%
|
118,00
|
117,26
|
118,69
|
117,93
|
24/06/2024 |
685.087 |
1,38%
|
117,87
|
117,63
|
119,04
|
118,33
|
21/06/2024 |
1.065.504 |
-0,60%
|
117,45
|
116,10
|
117,45
|
116,72
|
20/06/2024 |
574.294 |
1,08%
|
116,17
|
115,86
|
117,99
|
117,42
|
19/06/2024 |
122.154 |
0,00%
|
115,93
|
115,12
|
116,82
|
116,17
|
18/06/2024 |
122.154 |
-0,01%
|
115,93
|
115,12
|
116,82
|
116,17
|
17/06/2024 |
265.127 |
-0,09%
|
115,86
|
114,34
|
116,43
|
116,08
|
14/06/2024 |
293.033 |
-0,48%
|
116,85
|
114,51
|
117,05
|
116,18
|
13/06/2024 |
195.299 |
-1,83%
|
118,56
|
116,00
|
119,18
|
116,74
|
12/06/2024 |
244.127 |
0,43%
|
121,45
|
118,90
|
121,79
|
119,28
|
11/06/2024 |
195.687 |
-1,05%
|
119,90
|
116,85
|
119,27
|
118,77
|
10/06/2024 |
171.336 |
2,10%
|
118,13
|
117,80
|
120,18
|
120,03
|
07/06/2024 |
295.603 |
-5,44%
|
120,52
|
117,2348
|
121,53
|
117,56
|
06/06/2024 |
166.902 |
3,32%
|
120,52
|
120,00
|
124,30
|
124,32
|
05/06/2024 |
169.715 |
1,20%
|
118,96
|
118,10
|
120,745
|
120,33
|
04/06/2024 |
233.940 |
-4,21%
|
124,345
|
118,385
|
122,565
|
118,90
|
03/06/2024 |
126.074 |
0,26%
|
124,345
|
122,74
|
124,51
|
124,12
|
31/05/2024 |
177.788 |
-0,35%
|
125,06
|
123,1539
|
125,11
|
123,83
|
30/05/2024 |
184.977 |
1,80%
|
123,80
|
122,43
|
125,09
|
124,26
|
29/05/2024 |
163.560 |
-2,26%
|
123,80
|
122,03
|
124,54
|
122,06
|
28/05/2024 |
219.313 |
2,35%
|
122,34
|
122,51
|
125,00
|
124,88
|
27/05/2024 |
88.275 |
0,00%
|
122,34
|
121,84
|
123,24
|
122,01
|
24/05/2024 |
88.275 |
-2,01%
|
122,34
|
121,84
|
123,24
|
122,01
|
23/05/2024 |
307.122 |
-2,63%
|
123,81
|
120,49
|
124,9017
|
121,23
|
22/05/2024 |
201.752 |
-3,01%
|
126,86
|
123,93
|
126,97
|
124,51
|
21/05/2024 |
183.069 |
-0,54%
|
128,55
|
127,04
|
130,95
|
128,38
|
20/05/2024 |
206.515 |
0,45%
|
129,19
|
127,59
|
129,84
|
129,06
|
17/05/2024 |
251.113 |
2,17%
|
127,235
|
126,0669
|
128,52
|
128,48
|
16/05/2024 |
191.677 |
0,37%
|
124,82
|
123,71
|
126,40
|
125,75
|
15/05/2024 |
245.384 |
-1,14%
|
127,545
|
125,11
|
127,58
|
125,30
|
14/05/2024 |
139.032 |
0,68%
|
127,135
|
125,8109
|
127,21
|
126,75
|
13/05/2024 |
208.418 |
-1,49%
|
127,135
|
125,47
|
128,25
|
125,90
|
10/05/2024 |
261.768 |
0,33%
|
128,98
|
126,9001
|
129,70
|
127,80
|
09/05/2024 |
190.074 |
0,82%
|
127,625
|
126,62
|
128,08
|
127,38
|
08/05/2024 |
201.170 |
0,25%
|
125,19
|
125,05
|
127,71
|
126,34
|
07/05/2024 |
247.808 |
-0,14%
|
126,02
|
125,215
|
126,88
|
126,03
|
06/05/2024 |
331.581 |
2,39%
|
125,24
|
125,43
|
126,76
|
126,20
|
03/05/2024 |
278.674 |
1,94%
|
121,59
|
120,305
|
123,30
|
123,25
|
02/05/2024 |
303.001 |
-0,76%
|
121,55
|
119,32
|
122,914
|
120,91
|
01/05/2024 |
227.973 |
1,19%
|
121,55
|
120,515
|
124,31
|
121,83
|
30/04/2024 |
297.217 |
-2,41%
|
123,49
|
120,39
|
122,31
|
120,40
|
29/04/2024 |
296.563 |
0,36%
|
123,49
|
121,83
|
123,905
|
123,37
|
26/04/2024 |
203.264 |
1,13%
|
122,67
|
121,38
|
123,50
|
122,93
|
25/04/2024 |
199.085 |
2,14%
|
118,63
|
117,865
|
121,87
|
121,56
|
24/04/2024 |
133.883 |
-0,26%
|
118,44
|
118,43
|
120,13
|
119,01
|
23/04/2024 |
187.609 |
0,93%
|
117,58
|
117,37
|
119,64
|
119,32
|
22/04/2024 |
420.900 |
-2,68%
|
118,00
|
117,2801
|
119,51
|
118,22
|
19/04/2024 |
262.660 |
-0,16%
|
121,26
|
120,99
|
122,17
|
121,47
|
18/04/2024 |
264.232 |
1,00%
|
121,82
|
120,56
|
122,495
|
121,67
|
17/04/2024 |
409.044 |
2,88%
|
117,64
|
117,305
|
120,745
|
120,47
|
16/04/2024 |
270.226 |
0,59%
|
114,99
|
114,24
|
117,91
|
117,10
|
15/04/2024 |
300.013 |
-1,39%
|
123,01
|
116,17
|
119,36
|
116,41
|
12/04/2024 |
688.511 |
-2,70%
|
123,01
|
117,44
|
123,45
|
118,05
|
11/04/2024 |
245.635 |
-0,21%
|
122,47
|
119,76
|
122,57
|
121,32
|
10/04/2024 |
273.808 |
-0,17%
|
122,29
|
119,23
|
121,84
|
121,58
|
09/04/2024 |
258.387 |
1,37%
|
122,29
|
120,455
|
122,90
|
121,79
|
08/04/2024 |
371.129 |
-1,77%
|
123,59
|
119,48
|
123,7753
|
120,14
|
05/04/2024 |
291.302 |
2,67%
|
119,64
|
118,215
|
122,64
|
122,31
|
04/04/2024 |
323.374 |
-1,07%
|
119,64
|
118,97
|
121,90
|
119,13
|
03/04/2024 |
351.868 |
0,51%
|
119,64
|
118,74
|
120,88
|
120,42
|
02/04/2024 |
280.880 |
-1,02%
|
118,60
|
118,00
|
121,24
|
119,81
|
01/04/2024 |
256.991 |
1,59%
|
118,60
|
119,92
|
122,08
|
121,05
|
28/03/2024 |
322.794 |
1,59%
|
118,60
|
117,70
|
119,635
|
119,16
|
27/03/2024 |
216.117 |
3,05%
|
113,83
|
113,77
|
117,64
|
117,2912
|
26/03/2024 |
180.485 |
-0,91%
|
115,155
|
113,705
|
116,545
|
113,82
|
25/03/2024 |
146.796 |
0,42%
|
115,155
|
114,60
|
116,21
|
114,86
|
22/03/2024 |
189.123 |
-1,92%
|
115,51
|
114,13
|
116,28
|
114,38
|
21/03/2024 |
264.504 |
-0,47%
|
118,57
|
116,50
|
119,69
|
116,62
|
20/03/2024 |
196.971 |
2,48%
|
114,23
|
113,76
|
118,2125
|
117,17
|
19/03/2024 |
195.220 |
-1,96%
|
115,62
|
114,33
|
115,8524
|
114,34
|
18/03/2024 |
355.437 |
1,87%
|
114,03
|
114,00
|
117,44
|
116,62
|
15/03/2024 |
218.219 |
0,03%
|
114,03
|
113,64
|
115,47
|
114,48
|
14/03/2024 |
291.730 |
-1,50%
|
115,74
|
113,54
|
116,105
|
114,45
|
13/03/2024 |
339.757 |
2,80%
|
112,91
|
112,96
|
116,24
|
116,19
|
12/03/2024 |
298.132 |
-0,33%
|
112,65
|
111,98
|
114,1125
|
113,39
|
11/03/2024 |
400.158 |
-1,10%
|
114,86
|
112,755
|
115,38
|
113,76
|
08/03/2024 |
422.389 |
2,48%
|
113,50
|
113,49
|
116,78
|
115,02
|
07/03/2024 |
379.942 |
2,49%
|
112,14
|
111,02
|
113,80
|
112,24
|
06/03/2024 |
605.062 |
-2,68%
|
112,14
|
109,44
|
115,65
|
109,51
|
05/03/2024 |
491.148 |
2,79%
|
110,545
|
110,40
|
113,525
|
112,52
|
04/03/2024 |
621.184 |
2,32%
|
106,51
|
107,05
|
109,845
|
109,47
|
01/03/2024 |
459.798 |
2,03%
|
106,51
|
104,7601
|
108,18
|
106,99
|
29/02/2024 |
221.752 |
-0,10%
|
106,51
|
104,67
|
107,07
|
104,86
|
28/02/2024 |
425.087 |
-0,10%
|
106,81
|
103,64
|
105,30
|
104,96
|