Franco-Nevada Corp (FNV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
2,17%
|
127,235
|
126,0669
|
128,52
|
128,48
|
| 17-05-2024 |
251.113 |
2,17%
|
127,235
|
126,0669
|
128,52
|
128,48
|
| 16-05-2024 |
191.677 |
0,37%
|
124,82
|
123,71
|
126,40
|
125,75
|
| 15-05-2024 |
245.384 |
-1,14%
|
127,545
|
125,11
|
127,58
|
125,30
|
| 14-05-2024 |
139.032 |
0,68%
|
127,135
|
125,8109
|
127,21
|
126,75
|
| 13-05-2024 |
208.418 |
-1,49%
|
127,135
|
125,47
|
128,25
|
125,90
|
| 10-05-2024 |
261.768 |
0,33%
|
128,98
|
126,9001
|
129,70
|
127,80
|
| 09-05-2024 |
190.074 |
0,82%
|
127,625
|
126,62
|
128,08
|
127,38
|
| 08-05-2024 |
201.170 |
0,25%
|
125,19
|
125,05
|
127,71
|
126,34
|
| 07-05-2024 |
247.808 |
-0,14%
|
126,02
|
125,215
|
126,88
|
126,03
|
| 06-05-2024 |
331.581 |
2,39%
|
125,24
|
125,43
|
126,76
|
126,20
|
| 03-05-2024 |
278.674 |
1,94%
|
121,59
|
120,305
|
123,30
|
123,25
|
| 02-05-2024 |
303.001 |
-0,76%
|
121,55
|
119,32
|
122,914
|
120,91
|
| 01-05-2024 |
227.973 |
1,19%
|
121,55
|
120,515
|
124,31
|
121,83
|
| 30-04-2024 |
297.217 |
-2,41%
|
123,49
|
120,39
|
122,31
|
120,40
|
| 29-04-2024 |
296.563 |
0,36%
|
123,49
|
121,83
|
123,905
|
123,37
|
| 26-04-2024 |
203.264 |
1,13%
|
122,67
|
121,38
|
123,50
|
122,93
|
| 25-04-2024 |
199.085 |
2,14%
|
118,63
|
117,865
|
121,87
|
121,56
|
| 24-04-2024 |
133.883 |
-0,26%
|
118,44
|
118,43
|
120,13
|
119,01
|
| 23-04-2024 |
187.609 |
0,93%
|
117,58
|
117,37
|
119,64
|
119,32
|
| 22-04-2024 |
420.900 |
-2,68%
|
118,00
|
117,2801
|
119,51
|
118,22
|
| 19-04-2024 |
262.660 |
-0,16%
|
121,26
|
120,99
|
122,17
|
121,47
|
| 18-04-2024 |
264.232 |
1,00%
|
121,82
|
120,56
|
122,495
|
121,67
|
| 17-04-2024 |
409.044 |
2,88%
|
117,64
|
117,305
|
120,745
|
120,47
|
| 16-04-2024 |
270.226 |
0,59%
|
114,99
|
114,24
|
117,91
|
117,10
|
| 15-04-2024 |
300.013 |
-1,39%
|
123,01
|
116,17
|
119,36
|
116,41
|
| 12-04-2024 |
688.511 |
-2,70%
|
123,01
|
117,44
|
123,45
|
118,05
|
| 11-04-2024 |
245.635 |
-0,21%
|
122,47
|
119,76
|
122,57
|
121,32
|
| 10-04-2024 |
273.808 |
-0,17%
|
122,29
|
119,23
|
121,84
|
121,58
|
| 09-04-2024 |
258.387 |
1,37%
|
122,29
|
120,455
|
122,90
|
121,79
|
| 08-04-2024 |
371.129 |
-1,77%
|
123,59
|
119,48
|
123,7753
|
120,14
|
| 05-04-2024 |
291.302 |
2,67%
|
119,64
|
118,215
|
122,64
|
122,31
|
| 04-04-2024 |
323.374 |
-1,07%
|
119,64
|
118,97
|
121,90
|
119,13
|
| 03-04-2024 |
351.868 |
0,51%
|
119,64
|
118,74
|
120,88
|
120,42
|
| 02-04-2024 |
280.880 |
-1,02%
|
118,60
|
118,00
|
121,24
|
119,81
|
| 01-04-2024 |
256.991 |
1,59%
|
118,60
|
119,92
|
122,08
|
121,05
|
| 28-03-2024 |
322.794 |
1,59%
|
118,60
|
117,70
|
119,635
|
119,16
|
| 27-03-2024 |
216.117 |
3,05%
|
113,83
|
113,77
|
117,64
|
117,2912
|
| 26-03-2024 |
180.485 |
-0,91%
|
115,155
|
113,705
|
116,545
|
113,82
|
| 25-03-2024 |
146.796 |
0,42%
|
115,155
|
114,60
|
116,21
|
114,86
|
| 22-03-2024 |
189.123 |
-1,92%
|
115,51
|
114,13
|
116,28
|
114,38
|
| 21-03-2024 |
264.504 |
-0,47%
|
118,57
|
116,50
|
119,69
|
116,62
|
| 20-03-2024 |
196.971 |
2,48%
|
114,23
|
113,76
|
118,2125
|
117,17
|
| 19-03-2024 |
195.220 |
-1,96%
|
115,62
|
114,33
|
115,8524
|
114,34
|
| 18-03-2024 |
355.437 |
1,87%
|
114,03
|
114,00
|
117,44
|
116,62
|
| 15-03-2024 |
218.219 |
0,03%
|
114,03
|
113,64
|
115,47
|
114,48
|
| 14-03-2024 |
291.730 |
-1,50%
|
115,74
|
113,54
|
116,105
|
114,45
|
| 13-03-2024 |
339.757 |
2,80%
|
112,91
|
112,96
|
116,24
|
116,19
|
| 12-03-2024 |
298.132 |
-0,33%
|
112,65
|
111,98
|
114,1125
|
113,39
|
| 11-03-2024 |
400.158 |
-1,10%
|
114,86
|
112,755
|
115,38
|
113,76
|
| 08-03-2024 |
422.389 |
2,48%
|
113,50
|
113,49
|
116,78
|
115,02
|
| 07-03-2024 |
379.942 |
2,49%
|
112,14
|
111,02
|
113,80
|
112,24
|
| 06-03-2024 |
605.062 |
-2,68%
|
112,14
|
109,44
|
115,65
|
109,51
|
| 05-03-2024 |
491.148 |
2,79%
|
110,545
|
110,40
|
113,525
|
112,52
|
| 04-03-2024 |
621.184 |
2,32%
|
106,51
|
107,05
|
109,845
|
109,47
|
| 01-03-2024 |
459.798 |
2,03%
|
106,51
|
104,7601
|
108,18
|
106,99
|
| 29-02-2024 |
221.752 |
-0,10%
|
106,51
|
104,67
|
107,07
|
104,86
|
| 28-02-2024 |
425.087 |
-0,10%
|
106,81
|
103,64
|
105,30
|
104,96
|
| 27-02-2024 |
235.411 |
-1,66%
|
106,81
|
104,97
|
107,50
|
105,06
|
| 26-02-2024 |
231.848 |
-0,83%
|
106,60
|
105,495
|
107,73
|
106,83
|
| 23-02-2024 |
191.073 |
1,28%
|
106,22
|
105,75
|
108,065
|
107,72
|
| 22-02-2024 |
285.527 |
-0,82%
|
106,585
|
106,05
|
107,125
|
106,36
|
| 21-02-2024 |
316.719 |
-0,76%
|
107,83
|
105,75
|
108,20
|
107,24
|
| 20-02-2024 |
229.306 |
-0,94%
|
109,61
|
107,60
|
110,26
|
108,06
|
| 19-02-2024 |
164.536 |
0,00%
|
110,12
|
108,95
|
110,77
|
109,08
|
| 16-02-2024 |
164.536 |
2,60%
|
110,12
|
108,95
|
110,77
|
109,08
|
| 15-02-2024 |
373.373 |
3,78%
|
107,33
|
106,82
|
110,59
|
110,34
|
| 14-02-2024 |
203.961 |
-0,26%
|
106,51
|
105,5876
|
106,92
|
106,32
|
| 13-02-2024 |
587.881 |
-2,41%
|
108,47
|
105,49
|
107,595
|
106,60
|
| 12-02-2024 |
315.526 |
0,36%
|
108,47
|
108,63
|
110,415
|
109,23
|
| 09-02-2024 |
265.105 |
0,31%
|
108,27
|
107,79
|
109,10
|
108,84
|
| 08-02-2024 |
175.810 |
0,58%
|
107,54
|
107,24
|
108,64
|
108,50
|
| 07-02-2024 |
216.496 |
0,88%
|
107,045
|
106,53
|
108,00
|
107,88
|
| 06-02-2024 |
186.956 |
1,53%
|
105,63
|
105,14
|
107,315
|
106,94
|
| 05-02-2024 |
249.686 |
-1,79%
|
106,14
|
104,09
|
106,055
|
105,33
|
| 02-02-2024 |
260.250 |
-3,19%
|
108,03
|
106,35
|
108,22
|
107,25
|
| 01-02-2024 |
334.462 |
2,34%
|
109,38
|
109,24
|
111,91
|
110,78
|
| 31-01-2024 |
323.613 |
0,10%
|
108,51
|
108,21
|
111,09
|
108,25
|
| 30-01-2024 |
154.678 |
-1,30%
|
108,51
|
107,27
|
110,02
|
108,14
|
| 29-01-2024 |
167.993 |
1,27%
|
108,51
|
107,38
|
109,64
|
109,56
|
| 26-01-2024 |
215.489 |
-0,97%
|
109,53
|
108,07
|
109,835
|
108,19
|
| 25-01-2024 |
247.823 |
1,53%
|
108,19
|
108,19
|
109,36
|
109,25
|
| 24-01-2024 |
321.617 |
-2,16%
|
108,18
|
107,50
|
111,455
|
107,60
|
| 23-01-2024 |
204.661 |
2,34%
|
107,67
|
108,08
|
110,125
|
109,98
|
| 22-01-2024 |
173.029 |
-0,11%
|
107,67
|
106,81
|
108,045
|
107,47
|
| 19-01-2024 |
247.170 |
-0,05%
|
108,13
|
106,34
|
108,00
|
107,59
|
| 18-01-2024 |
175.903 |
0,24%
|
107,95
|
106,70
|
108,17
|
107,64
|
| 17-01-2024 |
283.981 |
-1,93%
|
108,65
|
106,76
|
108,4197
|
107,38
|
| 16-01-2024 |
327.012 |
-0,17%
|
108,65
|
107,24
|
109,495
|
109,49
|
| 15-01-2024 |
282.745 |
3,56%
|
108,65
|
108,01
|
109,83
|
109,68
|
| 12-01-2024 |
282.745 |
3,56%
|
108,65
|
108,01
|
109,83
|
109,68
|
| 11-01-2024 |
319.199 |
-0,18%
|
107,22
|
104,65
|
106,72
|
105,91
|
| 10-01-2024 |
384.099 |
-0,76%
|
109,295
|
105,81
|
107,88
|
106,10
|
| 09-01-2024 |
416.436 |
-2,24%
|
109,295
|
106,75
|
109,40
|
106,91
|
| 08-01-2024 |
267.175 |
-0,62%
|
111,13
|
108,08
|
110,04
|
109,36
|
| 05-01-2024 |
352.923 |
-1,08%
|
111,13
|
109,33
|
111,81
|
110,04
|
| 04-01-2024 |
219.551 |
-1,01%
|
112,52
|
110,66
|
112,47
|
111,24
|
| 03-01-2024 |
631.549 |
0,83%
|
110,71
|
109,28
|
113,65
|
112,38
|
| 02-01-2024 |
412.364 |
0,58%
|
112,13
|
110,63
|
113,09
|
111,45
|
| 29-12-2023 |
187.748 |
-0,37%
|
112,13
|
109,37
|
111,22
|
110,81
|
Por favor leia o