Franco-Nevada Corp (FNV)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
192.148 |
1,52%
|
132,34
|
131,525
|
134,83
|
133,79
|
09/08/2022 |
224.800 |
0,67%
|
131,62
|
129,52
|
131,87
|
131,79
|
08/08/2022 |
230.451 |
2,08%
|
126,82
|
129,62
|
131,29
|
130,91
|
05/08/2022 |
149.387 |
-0,74%
|
126,82
|
124,89
|
128,27
|
128,24
|
04/08/2022 |
210.529 |
3,78%
|
125,42
|
125,13
|
130,35
|
129,19
|
03/08/2022 |
184.556 |
-1,06%
|
126,33
|
122,83
|
126,245
|
124,49
|
02/08/2022 |
171.551 |
-1,13%
|
128,10
|
125,69
|
129,54
|
125,82
|
01/08/2022 |
95.387 |
-0,56%
|
128,80
|
126,50
|
128,65
|
127,26
|
29/07/2022 |
190.266 |
1,12%
|
129,53
|
125,30
|
128,60
|
127,98
|
28/07/2022 |
229.874 |
0,08%
|
129,53
|
125,83
|
129,63
|
126,56
|
27/07/2022 |
208.763 |
0,95%
|
125,57
|
123,67
|
127,26
|
126,46
|
26/07/2022 |
153.074 |
1,08%
|
124,85
|
123,75
|
126,16
|
125,33
|
25/07/2022 |
272.953 |
-0,58%
|
123,34
|
122,38
|
125,45
|
123,99
|
22/07/2022 |
207.641 |
-0,32%
|
123,34
|
124,37
|
128,88
|
124,67
|
21/07/2022 |
219.293 |
1,63%
|
123,34
|
123,29
|
126,34
|
125,07
|
20/07/2022 |
199.624 |
-0,84%
|
124,78
|
122,75
|
125,56
|
123,06
|
19/07/2022 |
363.345 |
-1,52%
|
125,82
|
122,7905
|
126,29
|
124,08
|