QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 662841122,745122,7121,135123,26 %
09/07/2024 103444122,77122,62121,64123,25 %
10/07/2024 118884122,77125,7123,49125,71 %
11/07/2024 270977128,03127,45124,75128,445 %
12/07/2024 151308126,61129,11126,4975129,14 %
15/07/2024 137272129,1127,31127,22129,4 %
16/07/2024 287041127,79131,12126,56131,17 %
17/07/2024 274395131,225127,5127,23131,69 %
18/07/2024 144984127,58126,13125,49128 %
19/07/2024 207841123,63124,57123,43125,57 %
22/07/2024 140718123,63124,22123,03124,87 %
23/07/2024 151646124,22124,81123,35125,22 %
24/07/2024 231215124,22125,67125,42127,895 %
25/07/2024 224161124,22124,21122,47125,4231 %
26/07/2024 156953125,54124,64124,27126 %
29/07/2024 150750125,08125,89123,8126,18 %
30/07/2024 197216125,54125,89123,8126,18 %
31/07/2024 229729125,54128,96127,89130,19 %
01/08/2024 227538128,57127,07125,84129,49 %
02/08/2024 323759128,87125,1124,05128,93 %
05/08/2024 402272118,1120,78116,74121,57 %
06/08/2024 216812120,9120,5119,76122,37 %
07/08/2024 241473120,9118,15117,53121,98 %
08/08/2024 155169118,69119,68118,09120,92 %
09/08/2024 117010120,36121,11119,295121,11 %
12/08/2024 232406122,78123,92121,82124,7199 %
13/08/2024 215205122,78124,97123,63125,56 %
14/08/2024 1114597122,78116,95113,95118,635 %
15/08/2024 368805117,96119,89117,94121,58 %
16/08/2024 233929120,82121,79119,48122,455 %
19/08/2024 270221121,78123,27121,68123,73 %
20/08/2024 255708121,78124,8123,7175125,49 %
21/08/2024 185785124,82124,36124,08125,53 %
22/08/2024 187645122,96121,92120,98123 %
23/08/2024 110000122,81123,54122,5124,285 %
26/08/2024 91863124,39124,05122,87124,89 %
27/08/2024 103197123,46124,05122,87124,89 %
28/08/2024 105300123,14122,4121,76123,53 %
29/08/2024 105651123,43122,35122,31124 %
30/08/2024 112326122,27122,15121,1122,735 %
03/09/2024 284846121,19119,02118,875121,565 %
04/09/2024 208917118,75119,06118,27120,01 %
05/09/2024 155022120,73119,49118,74120,9 %
06/09/2024 207279119,07117,88117,88119,9776 %
09/09/2024 226756119,07120,43118,03120,565 %
10/09/2024 130262120,49121,51119,025121,58 %
11/09/2024 112431120,49121,37119,4121,68 %
12/09/2024 213645122,6125,01122,15125,93 %
13/09/2024 280111122,6125,13124,9127,2264 %
16/09/2024 158591125,4124,93123,9901125,4 %
17/09/2024 145678124,12124,56123,275125,44 %
18/09/2024 225396125,055123,93123,32128,435 %
19/09/2024 181378126,26126,22124,8601126,875 %
20/09/2024 215343126,26128,36126,01128,439 %
23/09/2024 220929128,34126,52126,47128,93 %
24/09/2024 177890127,01128,06126,375128,905 %
25/09/2024 412631127,95129,96127,58130,2 %
26/09/2024 264619130,53128,76128,31130,2 %
27/09/2024 312200128,52125,51125,07128,56 %
30/09/2024 214062125,07124,25123,4001125,61 %
01/10/2024 279328125,07125,1123,1099125,14 %
02/10/2024 271994125,07124,71123,53125,08 %
03/10/2024 341741125,07121,71120,4531123,388 %
04/10/2024 424365125,07120,86119,72121,665 %
07/10/2024 248051120,73120,4119,7273121,27 %
08/10/2024 271598120,73120,58118,805120,76 %
09/10/2024 270887119,88120,87118,87120,95 %
10/10/2024 246288119,88122,9121,111122,9871 %
11/10/2024 301392123,71123,57123,3124,73 %
14/10/2024 82631123,44123,85123,05124,3 %
15/10/2024 229379123124,2122,58124,33 %
16/10/2024 235366123125,41124,17126,409 %
17/10/2024 202570125,73127,18125,54127,4 %
18/10/2024 268329125,73132,13127,46132,44 %
21/10/2024 316200134,065132,73132,61135,2 %
22/10/2024 424356134,49135,99133,33136,13 %
23/10/2024 404741135,32136,19134,35136,56 %
24/10/2024 351651135,32135,8133,41136,59 %
25/10/2024 268672135,32135,62135,17137,21 %
28/10/2024 162118135,44135,98135,44136,94 %
29/10/2024 229307136,6137,15135,68137,58 %
30/10/2024 182571137,045136,3102134,775136,66 %
31/10/2024 197576133,99132,66132,335134,5678 %
01/11/2024 216425133,99131,7131,56133,72 %
04/11/2024 145665132,24132,01130,39132,425 %
05/11/2024 298076132,65133,75131,44134,06 %
06/11/2024-1,174473810132,65132,18127,39134,07 %
07/11/2024-4,365648027128,87126,41124,71132,345 %
08/11/2024-3,141404824129,29122,44121,45128,76 %
11/11/2024-3,765653494119,0725117,83115,93120,4899 %
12/11/2024-2,427553454119,1114,97113,595119,85 %
13/11/2024-1,487360883116113,26113,24117,09 %
14/11/20241,731397660115,34115,22112,5115,84 %
15/11/2024-1,102493753115,89113,95112,7116,18 %
18/11/20243,958367439117,7118,46115,95118,69 %
19/11/20242,364310346116,56121,26116,26121,31 %
20/11/20240,157165263120,09121,45119,5601121,8 %
21/11/20241,466181886120,5123,23120,12123,34 %
22/11/20240,373175487122,36123,69120,92124,88 %
25/11/2024-2,522319880121,24120,57119,8012121,26 %
26/11/20241,659295151120,7122,57119,25122,96 %
27/11/20240,318130514120,21122,96114,1038124,79 %
29/11/2024-0,03368497123,02122,62122,17124,79 %
02/12/2024-1,019165860121,43121,37121,1978122,22 %
03/12/20240,98213567121,72122,61122,4137124,18 %
04/12/2024-0,22133001122,16121,98121,86123,5 %
05/12/20241,271328170122,11123,53121,03123,605 %
06/12/2024-2,331216776122,73120,65120,15123,04 %
09/12/20241,252168413122,99122,15121,89125,46 %
10/12/2024-0,205146704123,13121,9121,65125,46 %
11/12/20242,092172025122,47124,45122,84124,61 %
12/12/2024-2,234139553122,47121,67121,24122,955 %
13/12/2024-1,816190482120,495119,46118,585121,095 %
16/12/2024-0,167213364121119,26119,26120,605 %
17/12/2024-0,151171710118,3119,08118119,69 %
18/12/2024-2,9730118,3115,54115,04120,08 %
19/12/2024-0,329387192118,665115,16115117,84 %
20/12/20240,96242511116,09116,21114,805117,355 %
23/12/20241,058265350116,74117,44115,68117,805 %
24/12/20240,7320117,63118,77116,7074118,86 %
26/12/20240,194261645118119118,3437120,38 %
27/12/2024-0,311185722117,92118,63116,575118,7625 %
30/12/2024-1,408190281117,59117,59114,82117,94 %
02/01/20253,01235714119,28121,13119,15121,325 %
03/01/20251,057174272121,42122,41121,15122,825 %
06/01/2025-1,381156832122,92120,72120,665123,05 %
07/01/20252,121278668122,92123,28122,25125,57 %
08/01/20253,301360468124126,89123,5127,62 %
09/01/20252,928700257124127,35123,5127,62 %
10/01/2025-0,251300586123,68127,03126,64129,38 %
13/01/2025-2,125188498125,48124,33123,88125,62 %
14/01/20251,85156088124,43126,63124,28126,795 %
15/01/20250,347201494124,43127,07126,215128,095 %
16/01/2025-1,779265845127,255124,81124,6701127,32 %
17/01/20250,777232077124,07125,78123,66126,3764 %
20/01/20250542153124,24125,78123,66126,3764 %
21/01/20253,88298857129,695130,66129,24132 %
22/01/2025-0,582277731131,645129,9129,5801131,97 %
23/01/2025-0,362200357131,645129,43127,84129,6 %
24/01/20250,456151542129130,02129,947131,26 %
27/01/2025-0,623236010131,28129,21127,203129,74 %
28/01/20251,122202811129,58130,66129,07130,97 %
29/01/20250,314394871129,58131,07130,055132,27 %
30/01/20253,944340054133,82136,24133,46137,76 %
31/01/2025-0,206313403136,55135,96135,81138,315 %
03/02/20250,838529849135,95137,1135,6138,85 %
04/02/20250,423328250138,725137,68137,42139,675 %
05/02/20252,905452833139,68141,68139,42145 %
06/02/20250,042219696139,68141,74139,91142,41 %
07/02/2025-0,317235537141,75141,29140,96142,48 %
10/02/20251,359355446142,76143,21141,68143,21 %
11/02/2025-0,3203149143,76142,78140,855143,2875 %
12/02/2025-0,28280143142,5142,38140,71143,04 %
13/02/20251,124182209142,65143,98141,48144,245 %
14/02/2025-3,931302647142,65138,4138,26143,78 %
17/02/20250614397143,98138,32138,25144,06 %
18/02/20251,771410257140,21140,77138,56141,0375 %
19/02/2025-0,504220595140,21140,06138,41140,29 %
20/02/20251,192314198140,095141,73139,8775142,25 %
21/02/2025-2,145260596140,48139138,41142,25 %
24/02/20250,50498822140,71139,7138,275140,48 %
25/02/2025-0,508250903139,2138,99137,05140,77 %
26/02/20251,228175533139,2140,82137,82141,63 %
27/02/20250,263516746138,85141,19138,45143,7 %
28/02/20251,239558538138,85142,94138,59143,763 %
03/03/2025-1,21390734139,71141,21140,92145,425 %
04/03/20251,253329988142,71142,94141144,2578 %
05/03/20252,672293258142,71146,02142,74146,34 %
06/03/2025-2,294405013144,255142,67142,47146,69 %
07/03/20250,428417379144,255143,28141,2144,805 %
10/03/20250,049767626144,87143,61142,59147,98 %
11/03/20251,483424346144,31145,74144,09146,91 %
12/03/20250,967447690144,75146,77144,385148,71 %
13/03/20252,289984476147,42150,13147,31152,77 %
14/03/20252,145507380152,385153,35150,25153,83 %
17/03/20250,476358415153,625154,08152,9475155,81 %
18/03/20250,143335540156,73154,28152,89156,8181 %
19/03/2025-0,019307995154,38154,25152,26154,325 %
20/03/20250,83309337152,5155,53152156,6 %
21/03/20250,167361231154,375155,83152,85155,95 %
24/03/2025-0,026464644156,205155,79155,42157,71 %
25/03/20250,019401230157,82155,82154,83158,52 %
26/03/2025-1,63236345156,35153,28152,92156,37 %
27/03/20252,584360432154,3157,24154,075157,285 %
28/03/2025-1,126381932157,78155,47155,29159,38 %
31/03/20251,344377010157,36157,56154,9499157,945 %
01/04/20250,044333876158,24157,63155,97158,77 %
02/04/2025-0,393257816156,955157,01155,7277157,4 %
03/04/20251,172542934153,26158,72150,93161,15 %
04/04/2025-8,052854687153,26145,02144,76155,97 %
07/04/20250,297639047155145,45140,0472150,19 %
08/04/2025-1,788558373150,29143,04142,08150,6904 %
09/04/20254,957843906147,995150,22145,515152,425 %
10/04/20254,833812879147,995157,48150,745159,455 %
11/04/20255,5691275981163,54166,25161,5167,33 %
14/04/20251,648792338163,56168,99163,54169,85 %
15/04/20250,148533667170,25169,24167,95171,2 %
16/04/20251,974745073170,25172,58167,95174,49 %
17/04/2025-0,863547291173,52171,09170,06174,22 %
21/04/20251,222836072175,92173,18170,71178,32 %
22/04/2025-0,2831107092174,9999172,69170,71178,32 %
23/04/2025-1,482916756174,6170,13165176,865 %
24/04/20250,723359128166,48171,36165,8173,08 %
25/04/2025-0,741368701172,02170,09166,5526172,48 %
28/04/20250,447539735168,99170,85167,72171,9 %
29/04/2025-1,118368156168,82168,94167,79170,98 %
30/04/20251,681341840170,98171,78166,93172,13 %
01/05/2025-3,545505918167,99165,69165,43174,06 %
02/05/2025-0,465368388167,825164,92163,5168,59 %
05/05/20251,855312742168,95167,98165,4169,695 %
06/05/20252,286464770168,54171,82165,4171,965 %
07/05/2025-0,931390001170,24170,22167,5172 %
08/05/2025-2,92545911169,45165,25165,02171,34 %
09/05/20252,408494298169,43169,23164,88170,08 %
12/05/2025-6,24640992163,98158,67157,31163,99 %
13/05/2025-0,41489273162,06158,02155,61163,07 %
14/05/2025-1,55427085159155,57153,96159,225 %
15/05/20252,231263860155,94159,04153,96159,12 %
16/05/20250,145296660157,51159,27155,78159,27 %
19/05/20251,676299415162,17161,94159,35162,17 %
20/05/20251,618343625161,16164,56157164,58 %
21/05/20250,675307589161,795165,67161166,92 %
22/05/2025-0,99328405165,67164,03160,209166,92 %
23/05/20252,335238869164,535167,86162,46168,59 %
27/05/20250,226310092165,7168,24164,37168,9021 %
28/05/20250,155254023165,205168,5164,51169,86 %
29/05/2025-0,125176302168,7168,29166,912169,86 %
30/05/20250,398215341168,99168,8167170,15 %
02/06/20255,551463763172,17178,17171,84178,35 %
03/06/2025-1,01287580172,19176,37171,84178,75 %
04/06/20250,397193430175,75177,07175178,42 %
05/06/2025-2,587534443176,995172,49172,38181 %
06/06/2025-3,061559202179,54167,21166,081179,99 %
09/06/2025-0,036379702167,01167,15165,9168,24 %
10/06/2025-1,502321670167,265164,64163,39168,425 %
11/06/20250,219412135167,92164,62163,39168,24 %
12/06/20251,913335580164,65167,77163,73167,83 %
13/06/20252,378395028166,96171,76165,5717174,2 %
16/06/2025-0,029460822171171,71169,28172,39 %
17/06/2025-1,607360031170,11168,95167,95172,88 %
18/06/2025-0,438334832172,38168,21167,76172,82 %
20/06/2025-1,388300942166,55165,8165,797169,5 %
23/06/20250,875384794166,01167,25166,01170,1342 %
24/06/2025-1,166304731165,84165,2161,244170,1342 %
25/06/2025-1,09300089164,205163,4161,244166,79 %
26/06/20250,808223211163,685164,72162,95165,32 %
27/06/2025-2,076563379164,02161,32159,44164,94 %
30/06/20251,612314496162,1163,92160,815164,365 %
01/07/2025-0,403192103166,38163,26160,815166,77 %
02/07/20250,766305646168,58164,44161,88168,58 %
03/07/20250,596202481164,35165,12161,91166,09 %
04/07/20250,778203095164,21165,09163,87165,7195 %
07/07/20250,182396976165,09165,39161,5621166,53 %
08/07/2025-4,45429074163,89158,03156,97166,58 %
09/07/20250,664266824164,4159,08156,97164,79 %
10/07/2025-0,082218979158,06158,95157,24162,34 %
11/07/20250,422232209159,37159,62157,79160,46 %
14/07/2025-0,702236190160,02158,5158,06161,3123 %
15/07/2025-0,915257266159,705157,05154,7695161,2 %
16/07/2025-0,541244305158,935156,2154,7695158,76 %
17/07/2025-1,037176638157,27154,58152,8801158,52 %
18/07/2025-0,116173245154,4154,4152,89156,55 %
21/07/20250,972282821155,99155,9155,56157,897 %
22/07/20252,996332393156,16160,57155,56160,78 %
23/07/20251,021485703157,33162,21156,88162,72 %
24/07/20250,265420577160,5162,64159,674163,75 %
25/07/20250,129343466160,86162,85159,1833164,27 %
28/07/2025-1,394302486162,35160,58159,25162,4 %
29/07/20251,102203869160,91162,35159,035162,47 %
30/07/2025-2,741227950162,35157,91157,15162,35 %
31/07/20250,906232487158,02159,33158,02159,9 %
01/08/20251,475338531160,7161,68160,142162,75 %
04/08/20253,191159184163166,7162,7166,97 %
05/08/20252,615222287166,7171,06164,905171,33 %
06/08/2025-0,006179218170171,05170172,54 %
07/08/20250,24211854172,5171,46170,51172,865 %
08/08/20250,076355151173,99171,59170,81173,99 %
11/08/20252,593530599168,54175,64165,59176,41 %
12/08/20251,247490992176,5177,83173,85178,41 %
13/08/20250,737313825179,77179,14177,33180,15 %
14/08/2025-0,988241442178177,37176,12180,98 %
15/08/20250,0000001256082177177,37176,0721178,85 %
18/08/2025-0,739273867177,52176,06174,93177,7 %
19/08/2025-1,494230535176173,4173,4176,53 %
20/08/20252,806311633174,3178,34173,837178,49 %
21/08/20251,974228626178,33181,86176,07183,905 %
22/08/20251,773317489180,82185,1180,32186,11 %
25/08/2025-1,351287617186,42182,6182,56186,42 %
26/08/20251,752206856183,2185,84182,6186 %
27/08/2025-0,027338851186185,79183,6617186,025 %
28/08/2025-0,71172223186,9999184,46183,84186,9999 %
29/08/20252,125253790184188,35183,505189 %
02/09/20251,088578182191,19190,4187,1701191,555 %
03/09/2025-0,21351138192190189,15192 %
04/09/20250,016228069188,05190,03185,75190,4 %
05/09/20251,979252981195,53193,79190,6268195,53 %
08/09/20251,84317936196,3197,27194,77198,2199 %
09/09/2025-0,545234489199,38196,15196,06199,38 %
10/09/20251,387665251196,56198,35195,9067198,87 %
11/09/20251,782378750198,4209201,85196,9444202,29 %
12/09/2025-0,582351529202,46200,4200,4204,19 %
15/09/20251,747288066200,68203,93198,67204,92 %
16/09/2025-1,594309953204200,43200,43204,89 %
17/09/20250,323265599198,3200,88197,3203,47 %
18/09/20250,806366439202202,5197,95203,03 %
19/09/20255,674573161202,5213,93202,5214,815 %
22/09/20250,086401129222,09214,17211,77222,09 %
23/09/2025-0,411316598217,6744213,29212,435217,6744 %
24/09/2025-1,599283807212,2209,64209214,0192 %
25/09/20252,158275213204,28213,92204,28214,3 %
26/09/20251,631301459214,8217,53214217,83 %
29/09/20250,8368548222,22219,09218,045223 %
30/09/20251,712296289217,86222,91216,86223,15 %
01/10/2025-0,287318824225,15222,27222,14226,41 %
02/10/2025-2,128460220222,01217,54210,65223,15 %
03/10/20251,214264748217,54220,18217,46221,125 %
06/10/20250,727304940221,3221,78220,87223,265 %
07/10/2025-1,993286942223,87217,36217,12223,87 %
08/10/2025-1,504499601222,7214,09211,58222,7 %
09/10/2025-4,816550407215,77203,78202,44215,77 %
10/10/20250,27244551205204,62202,8206,22 %
13/10/20253,411251432208,75211,6208,47212 %
14/10/2025-1,276464400209,85208,86206,28210,795 %
15/10/20250,192450721211,22209,43205,88211,22 %
16/10/20252,726537974210,14215,14209,825219,57 %
17/10/2025-5,322510808212,25203,69200,82212,25 %
20/10/20250,736255588207,76205,19204,76207,76 %
21/10/2025-6,0821284098193,85192,71192,295197,47 %
22/10/2025-1,432709478189189,95188,35194,76 %
23/10/20250,716417600194191,31190,33195 %
24/10/2025-0,632221027190,73190,1189191,82 %
27/10/2025-3,225634297186,67183,97182,655190,04 %
28/10/20251,598386149180,3186,91180,3187,49 %
29/10/2025-0,225368858190,75186,49184,8190,75 %
30/10/20251,314332219187188,9185,51190,395 %
31/10/2025-1,133286855190,3186,63185,5725190,3 %
03/11/20250,638394912186,6187,82185,39188,51 %
04/11/2025-1,571450241182,99184,71181,01186,465 %
05/11/20251,716318042187187,72185,52188,93 %
06/11/20250,139311010189,55188,12187,191191,54 %
07/11/20252,11187850191,76192,12187,47192,12 %
10/11/20251,416381896198194,84193,12198 %
11/11/2025-0,185174568197,72194,48192,12197,72 %
12/11/20252,802260945195,99199,93194,06200,43 %
13/11/2025-1,41264068201,8197,05195,8601201,89 %
14/11/2025-0,046376711190,98196,96190198,255 %
17/11/2025-1,008206365196,7195,12193,28198,33 %
18/11/20250,077229994199,01195,31193,86199,01 %
19/11/20250,604236152198,9196,51193,725199,33 %
20/11/2025-3,333278593196,51189,96188,71198,13 %
21/11/20250,661245641190,15191,3188,4701193,22 %
24/11/20254,548318801193200191,9200,11 %
25/11/20250,395248498200,19200,79198,085201,46 %
26/11/20253,272268584203207,36202,78207,86 %
28/11/20250,965277143207209,84207210,75 %
01/12/2025-1,334300483211,94207,13206,2035212 %
02/12/2025-1,81383289205203,38197,54207,24 %
03/12/2025-0,27195938206,635202,45201,825206,635 %
04/12/20250,237175581200,72202,93199,97204,48 %
05/12/20250,118203177204,88203,17202,16207,105 %
08/12/2025-1,895218401204199,32198,99204,57 %
09/12/20251,811302782199,32202,93198,82203,36 %
10/12/20252,459325742204,15207,92200,611209,48 %
11/12/20253,02276240208,89214,21207,6215,15 %
12/12/20250,439304526221,75215,15214,25221,75 %
15/12/2025-1,399281691217,9212,14210,68220,31 %
16/12/2025-1,457360938211,6209,05208,49214,185 %
17/12/2025-0,244267283211,5208,54206,03211,97 %
18/12/20250,014349798208,4208,57206,1210,83 %
19/12/20251,587312137208,71211,88208,71213,89 %
22/12/20251,373244892218,55214,79213,26218,55 %
23/12/20250,494236480215,8215,85197,9763216,67 %
24/12/2025-0,014127892214215,82212,26216,24 %
26/12/20250,737134764217,99217,41214,94218,445 %
29/12/2025-4,443354223210,02207,75205,27212,27 %
30/12/20250,255190687210,9207,22207,22211,705 %
31/12/2025-0,48141936207,22207,28206,38209,5688 %
02/01/20260,627262704210,1208,58202,62211 %
05/01/20261,846318423213,29212,43210,765220,58 %
06/01/20263,366311851215219,58211,61219,58 %
07/01/2026-0,902400609215,2217,6211,65218,26 %
08/01/20263,64312380214,55225,52213,53225,7 %
09/01/20261,441568321225228,77225236,68 %
12/01/20260,927399633236,91230,89229,595236,91 %
13/01/20262,919343305234,35237,63231,13238,57 %
14/01/2026-0,13384596241,22237,32232,975241,93 %
15/01/20261,264325537235,29240,32234,29241,49 %
16/01/20261,427452509239,9243,75236,765243,81 %
20/01/20263,865585641254253,17250,69255,315 %
21/01/2026-0,304528716258,97252,4250,1258,97 %
22/01/20262,345452842252,9258,32252,28261,04 %
23/01/2026-0,995777749260,99255,75252,26262 %
26/01/20261,247803949262,5259,31258,94266,61 %
27/01/20261,01541700260261,93252263,85 %
28/01/20262,18465110262,21267,64262,21269,99 %
29/01/2026-3,273655647273,3845261,77256,15274 %
30/01/2026-10,4711016019243,63234,36232,0701251,97 %
02/02/2026-0,585442726232,87232,99229,6301240,26 %
03/02/20262,438583634245238,67233,285246 %
04/02/2026-0,046615568243,49238,56234243,99 %
05/02/2026-5,94493546231,01224,39222,97236,19 %
06/02/20263,427455623230,8232,19228,73234,2 %
09/02/20266,947384840235,4248,32235,4248,39 %
10/02/20262,694357625246,7255,01246,7255,35 %
11/02/20261,051219817260,11257,7252,05263,4899 %
12/02/2026-7,094404153257,32239,42239,33257,7 %
13/02/20265,33294136243,08252,18242,16252,725 %
17/02/2026-0,972223358244,5249,73241,475249,77 %
18/02/20261,782387396249,5254,18249,5256,224 %
19/02/20260,307279549257254,96250257 %
20/02/20262,134372816257,2260,4252,795261,16 %
23/02/20264,025374708263,075270,88262,18271,23 %
24/02/20260,901261021263,39273,32263,39275,56 %
25/02/20260,878199980276,99275,72272,07278,99 %
26/02/20261,85202311275,57280,82271,06281,255 %
27/02/2026-0,075225743282,23280,61279,06284,655 %
02/03/2026-0,959482474285,5277,92269,4755285,67 %
03/03/2026-5,581477793264,8262,41251,595265,25 %
04/03/2026-0,168327961267,75261,97258,9267,75 %
05/03/2026-2,603370095259255,35247,45259 %
06/03/20261,688440141253,12259,75250,57262,17 %
09/03/20261,319385134250263,02248,0301264,59 %
10/03/2026-0,171343078269,9262,57262,08269,9 %
11/03/20261,2376867262,08265,28256,5268,41 %
12/03/2026-0,671560539267,35263,5258,77267,35 %
13/03/2026-4,414393093262,94251,87250,42262,94 %
16/03/20260,897343167244,97254,13244,97257,07 %
17/03/20260,291200181254,6254,87253,12259,37 %
18/03/2026-4,583419828248,49243,33242,05249 %
19/03/2026-5,047872209223,25231,05223,25233,005 %
20/03/2026-3,787625274232,8222,54219,1237,3035 %
23/03/20261,95706163226,3701226,85223,75232,12 %
24/03/20261,702445268220,8230,71220,7155232,685 %
25/03/20261,283282172241,85233,67231,955241,85 %
26/03/2026-2,482363759227,3539227,88225,74236,14 %
27/03/20262,563617885227,352233,95227,17237,62 %
30/03/2026-0,184337518238,2595233,6230,68239,78 %
31/03/20265,873468890238247,05237,52247,77 %
01/04/20263,416377884250255,49250259,5801 %
02/04/20260,881308765242,98257,74240,2259,86 %
06/04/2026-0,501193004257,8256,45254,52259,54 %
07/04/20261,864258548254261,23252,23261,38 %
08/04/20261,508381084271265,17262,73272,975 %
09/04/2026-1,946282194267260,17260270,75 %
10/04/20260,53229441260,43261,55259,35264,03 %
13/04/2026-0,581158496259,37260,03258,84262,82 %
14/04/2026-1,054315180261,34257,29256,59265,166 %
15/04/2026-0,179324121256,97256,83251,62259,235 %
16/04/20260,362234298257257,78256,35259,68 %
17/04/20261,831356337263262,5257,4266 %
20/04/2026-1,665181262258,5773258,13256,87261 %
21/04/2026-4,118330953257,88247,5246,9257,88 %
22/04/2026-0,065268880255247,34246,26255 %
23/04/2026-1,334256875247,08244,04240,391247,08 %
24/04/2026-0,701233701249,97242,33240,5249,97 %
27/04/2026-0,20258118242241,01238242,22 %
28/04/2026-3,56382858237,21232,43231,27237,21 %
29/04/2026-1,687361588232,43228,51227,86232,43 %
30/04/20260,958336931234,4858230,34227,86234,4858 %
01/05/2026-1,693291890226226,44226232,72 %
04/05/2026-1,148193249225223,95223226,38 %
05/05/20260,5251502227,01225,07223,5701228,225 %
06/05/20264,21331025233,45234,5231,44236,3624 %
07/05/2026-2,768345264240,65228,05227,87240,88 %
08/05/20261,684349897230232,11229,43233 %
11/05/20262,365331882232,05237,6232,05238,98 %
12/05/2026-0,274463460238237229,356238 %
13/05/20261,599432545235240,79232,255243,72 %
14/05/2026-1,159366671241,03238234,14241,03 %
15/05/2026-4,687416613230225,38222,9237 %
18/05/20260,013348196229,5225,41222,73229,62 %
19/05/2026-1,238326108222,4132222,74220,8601224,9962 %
20/05/20261,1298484225225,19221,01227,495 %
21/05/20260,289238239223,04225,84220,44228,07 %
22/05/20260,155232736226,25226,19221,66226,76 %
26/05/20261,326237793230,14229,19227,3231,22 %
27/05/2026-2,605274712225,113223,22223,03227,355 %
28/05/20261,048197125220,2225,56218,715227,74 %
29/05/20262,243200716226,3230,7225,24232,27 %
01/06/2026-1,092373377227228,18221,285230,36 %
02/06/20263,385348693230235,92226,04236,4 %
03/06/2026-2,806270389232,3119229,12229,12233,5509 %
04/06/20263,094352439231,49235,98231,05239,9575 %
05/06/2026-7,401426141234,29218,74217,87234,69 %
08/06/2026-1,845632204222,2214,75213,28222,2 %
09/06/2026-1,26327514218,1212,16206,09222,28 %
10/06/2026-1,657595802207,94208,02206,15214,54 %
11/06/2026-0,079685069208,5207,91205,11210,7265 %
12/06/20260,746458749210209,46204,25212,5199 %
15/06/20266,185711783216,66222,35215,2362223,51 %
16/06/20263,661380114224,98230,17224,98233,32 %
17/06/2026-1,503427370229,99226,93226,705237,43 %
18/06/2026-3,375384868226,02220,73217,44231,44 %
23/06/2026-3,189251588214,01213,92212,58217,67 %
24/06/2026-1,814347929207,75209,76206,64210,9 %
25/06/20260,284411092215210209,1832215,39 %
26/06/20262,46623346215,389215,14211,42217,21 %
29/06/2026-3,7361444214,01207,26206,14214,395 %
30/06/20260,569249958208208,44203,5001209,08 %
01/07/20260,12240293210208,49207,4213,92 %
02/07/20264,274312195215217,58213217,7 %
06/07/2026-2,151234813220,7543212,77211,51220,7543 %