Franco-Nevada Corp (FNV)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/11/2025 |
278.593 |
-3,33%
|
196,51
|
188,71
|
198,13
|
189,96
|
| 19/11/2025 |
236.152 |
0,60%
|
198,90
|
193,725
|
199,33
|
196,51
|
| 18/11/2025 |
229.994 |
0,08%
|
199,01
|
193,86
|
199,01
|
195,31
|
| 17/11/2025 |
206.365 |
-1,01%
|
196,70
|
193,28
|
198,33
|
195,12
|
| 14/11/2025 |
376.711 |
-0,05%
|
190,98
|
190,00
|
198,255
|
196,96
|
| 13/11/2025 |
264.068 |
-1,41%
|
201,80
|
195,8601
|
201,89
|
197,05
|
| 12/11/2025 |
260.945 |
2,80%
|
195,99
|
194,06
|
200,43
|
199,93
|
| 11/11/2025 |
174.568 |
-0,19%
|
197,72
|
192,12
|
197,72
|
194,48
|
| 10/11/2025 |
381.896 |
1,42%
|
198,00
|
193,12
|
198,00
|
194,84
|
| 07/11/2025 |
187.850 |
2,11%
|
191,76
|
187,47
|
192,12
|
192,12
|
| 06/11/2025 |
311.010 |
0,14%
|
189,55
|
187,191
|
191,54
|
188,12
|
| 05/11/2025 |
318.042 |
1,72%
|
187,00
|
185,52
|
188,93
|
187,72
|
| 04/11/2025 |
450.241 |
-1,57%
|
182,99
|
181,01
|
186,465
|
184,71
|
| 03/11/2025 |
394.912 |
0,64%
|
186,60
|
185,39
|
188,51
|
187,82
|
| 31/10/2025 |
286.855 |
-1,13%
|
190,30
|
185,5725
|
190,30
|
186,63
|
| 30/10/2025 |
332.219 |
1,31%
|
187,00
|
185,51
|
190,395
|
188,90
|
| 29/10/2025 |
368.858 |
-0,23%
|
190,75
|
184,80
|
190,75
|
186,49
|
| 28/10/2025 |
386.149 |
1,60%
|
180,30
|
180,30
|
187,49
|
186,91
|
| 27/10/2025 |
634.297 |
-3,23%
|
186,67
|
182,655
|
190,04
|
183,97
|
| 24/10/2025 |
221.027 |
-0,63%
|
190,73
|
189,00
|
191,82
|
190,10
|
| 23/10/2025 |
417.600 |
0,72%
|
194,00
|
190,33
|
195,00
|
191,31
|
| 22/10/2025 |
709.478 |
-1,43%
|
189,00
|
188,35
|
194,76
|
189,95
|
| 21/10/2025 |
1.284.098 |
-6,08%
|
193,85
|
192,295
|
197,47
|
192,71
|
| 20/10/2025 |
255.588 |
0,74%
|
207,76
|
204,76
|
207,76
|
205,19
|
| 17/10/2025 |
510.808 |
-5,32%
|
212,25
|
200,82
|
212,25
|
203,69
|
| 16/10/2025 |
537.974 |
2,73%
|
210,14
|
209,825
|
219,57
|
215,14
|
| 15/10/2025 |
450.721 |
0,19%
|
211,22
|
205,88
|
211,22
|
209,43
|
| 14/10/2025 |
464.400 |
-1,28%
|
209,85
|
206,28
|
210,795
|
208,86
|
| 13/10/2025 |
251.432 |
3,41%
|
208,75
|
208,47
|
212,00
|
211,60
|
| 10/10/2025 |
244.551 |
0,27%
|
205,00
|
202,80
|
206,22
|
204,62
|
| 09/10/2025 |
550.407 |
-4,82%
|
215,77
|
202,44
|
215,77
|
203,78
|
| 08/10/2025 |
499.601 |
-1,50%
|
222,70
|
211,58
|
222,70
|
214,09
|
| 07/10/2025 |
286.942 |
-1,99%
|
223,87
|
217,12
|
223,87
|
217,36
|
| 06/10/2025 |
304.940 |
0,73%
|
221,30
|
220,87
|
223,265
|
221,78
|
| 03/10/2025 |
264.748 |
1,21%
|
217,54
|
217,46
|
221,125
|
220,18
|
| 02/10/2025 |
460.220 |
-2,13%
|
222,01
|
210,65
|
223,15
|
217,54
|
| 01/10/2025 |
318.824 |
-0,29%
|
225,15
|
222,14
|
226,41
|
222,27
|
| 30/09/2025 |
296.289 |
1,71%
|
217,86
|
216,86
|
223,15
|
222,91
|
| 29/09/2025 |
368.548 |
0,80%
|
222,22
|
218,045
|
223,00
|
219,09
|
| 26/09/2025 |
301.459 |
1,63%
|
214,80
|
214,00
|
217,83
|
217,53
|
| 25/09/2025 |
275.213 |
2,16%
|
204,28
|
204,28
|
214,30
|
213,92
|
| 24/09/2025 |
283.807 |
-1,60%
|
212,20
|
209,00
|
214,0192
|
209,64
|
| 23/09/2025 |
316.598 |
-0,41%
|
217,6744
|
212,435
|
217,6744
|
213,29
|
| 22/09/2025 |
401.129 |
0,09%
|
222,09
|
211,77
|
222,09
|
214,17
|
| 19/09/2025 |
573.161 |
5,67%
|
202,50
|
202,50
|
214,815
|
213,93
|
| 18/09/2025 |
366.439 |
0,81%
|
202,00
|
197,95
|
203,03
|
202,50
|
| 17/09/2025 |
265.599 |
0,32%
|
198,30
|
197,30
|
203,47
|
200,88
|
| 16/09/2025 |
309.953 |
-1,59%
|
204,00
|
200,43
|
204,89
|
200,43
|
| 15/09/2025 |
288.066 |
1,75%
|
200,68
|
198,67
|
204,92
|
203,93
|
| 12/09/2025 |
351.529 |
-0,58%
|
202,46
|
200,40
|
204,19
|
200,40
|
| 11/09/2025 |
378.750 |
1,78%
|
198,4209
|
196,9444
|
202,29
|
201,85
|
| 10/09/2025 |
665.251 |
1,39%
|
196,56
|
195,9067
|
198,87
|
198,35
|
| 09/09/2025 |
234.489 |
-0,55%
|
199,38
|
196,06
|
199,38
|
196,15
|
| 08/09/2025 |
317.936 |
1,84%
|
196,30
|
194,77
|
198,2199
|
197,27
|
| 05/09/2025 |
252.981 |
1,98%
|
195,53
|
190,6268
|
195,53
|
193,79
|
| 04/09/2025 |
228.069 |
0,02%
|
188,05
|
185,75
|
190,40
|
190,03
|
| 03/09/2025 |
351.138 |
-0,21%
|
192,00
|
189,15
|
192,00
|
190,00
|
| 02/09/2025 |
578.182 |
1,09%
|
191,19
|
187,1701
|
191,555
|
190,40
|
| 29/08/2025 |
253.790 |
2,13%
|
184,00
|
183,505
|
189,00
|
188,35
|
| 28/08/2025 |
172.223 |
-0,71%
|
186,9999
|
183,84
|
186,9999
|
184,46
|
| 27/08/2025 |
338.851 |
-0,03%
|
186,00
|
183,6617
|
186,025
|
185,79
|
| 26/08/2025 |
206.856 |
1,75%
|
183,20
|
182,60
|
186,00
|
185,84
|
| 25/08/2025 |
287.617 |
-1,35%
|
186,42
|
182,56
|
186,42
|
182,60
|
| 22/08/2025 |
317.489 |
1,77%
|
180,82
|
180,32
|
186,11
|
185,10
|
| 21/08/2025 |
228.626 |
1,97%
|
178,33
|
176,07
|
183,905
|
181,86
|
| 20/08/2025 |
311.633 |
2,81%
|
174,30
|
173,837
|
178,49
|
178,34
|
| 19/08/2025 |
230.535 |
-1,49%
|
176,00
|
173,40
|
176,53
|
173,40
|
| 18/08/2025 |
273.867 |
-0,74%
|
177,52
|
174,93
|
177,70
|
176,06
|
| 15/08/2025 |
256.082 |
0,00%
|
177,00
|
176,0721
|
178,85
|
177,37
|
| 14/08/2025 |
241.442 |
-0,99%
|
178,00
|
176,12
|
180,98
|
177,37
|
| 13/08/2025 |
313.825 |
0,74%
|
179,77
|
177,33
|
180,15
|
179,14
|
| 12/08/2025 |
490.992 |
1,25%
|
176,50
|
173,85
|
178,41
|
177,83
|
| 11/08/2025 |
530.599 |
2,59%
|
168,54
|
165,59
|
176,41
|
175,64
|
| 08/08/2025 |
355.151 |
0,08%
|
173,99
|
170,81
|
173,99
|
171,59
|
| 07/08/2025 |
211.854 |
0,24%
|
172,50
|
170,51
|
172,865
|
171,46
|
| 06/08/2025 |
179.218 |
-0,01%
|
170,00
|
170,00
|
172,54
|
171,05
|
| 05/08/2025 |
222.287 |
2,62%
|
166,70
|
164,905
|
171,33
|
171,06
|
| 04/08/2025 |
159.184 |
3,19%
|
163,00
|
162,70
|
166,97
|
166,70
|
| 01/08/2025 |
338.531 |
1,48%
|
160,70
|
160,142
|
162,75
|
161,68
|
| 31/07/2025 |
232.487 |
0,91%
|
158,02
|
158,02
|
159,90
|
159,33
|
| 30/07/2025 |
227.950 |
-2,74%
|
162,35
|
157,15
|
162,35
|
157,91
|
| 29/07/2025 |
203.869 |
1,10%
|
160,91
|
159,035
|
162,47
|
162,35
|
| 28/07/2025 |
302.486 |
-1,39%
|
162,35
|
159,25
|
162,40
|
160,58
|
| 25/07/2025 |
343.466 |
0,13%
|
160,86
|
159,1833
|
164,27
|
162,85
|
| 24/07/2025 |
420.577 |
0,27%
|
160,50
|
159,674
|
163,75
|
162,64
|
| 23/07/2025 |
485.703 |
1,02%
|
157,33
|
156,88
|
162,72
|
162,21
|
| 22/07/2025 |
332.393 |
3,00%
|
156,16
|
155,56
|
160,78
|
160,57
|
| 21/07/2025 |
282.821 |
0,97%
|
155,99
|
155,56
|
157,897
|
155,90
|
| 18/07/2025 |
173.245 |
-0,12%
|
154,40
|
152,89
|
156,55
|
154,40
|
| 17/07/2025 |
176.638 |
-1,04%
|
157,27
|
152,8801
|
158,52
|
154,58
|
| 16/07/2025 |
244.305 |
-0,54%
|
158,935
|
154,7695
|
158,76
|
156,20
|
| 15/07/2025 |
257.266 |
-0,92%
|
159,705
|
154,7695
|
161,20
|
157,05
|
| 14/07/2025 |
236.190 |
-0,70%
|
160,02
|
158,06
|
161,3123
|
158,50
|
| 11/07/2025 |
232.209 |
0,42%
|
159,37
|
157,79
|
160,46
|
159,62
|
| 10/07/2025 |
218.979 |
-0,08%
|
158,06
|
157,24
|
162,34
|
158,95
|
| 09/07/2025 |
266.824 |
0,66%
|
164,40
|
156,97
|
164,79
|
159,08
|
| 08/07/2025 |
429.074 |
-4,45%
|
163,89
|
156,97
|
166,58
|
158,03
|
| 07/07/2025 |
396.976 |
0,18%
|
165,09
|
161,5621
|
166,53
|
165,39
|
| 04/07/2025 |
203.095 |
0,78%
|
164,21
|
163,87
|
165,7195
|
165,09
|
| 03/07/2025 |
202.481 |
0,60%
|
164,35
|
161,91
|
166,09
|
165,12
|
