Flexible Solutions International Inc (FSI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,91%
|
2,20
|
2,15
|
2,2186
|
2,17
|
| 17-05-2024 |
8.097 |
-0,91%
|
2,20
|
2,15
|
2,2186
|
2,17
|
| 16-05-2024 |
10.605 |
6,83%
|
2,06
|
2,033
|
2,17
|
2,19
|
| 15-05-2024 |
5.183 |
-1,44%
|
2,10
|
2,0682
|
2,0898
|
2,06
|
| 14-05-2024 |
8.734 |
-0,94%
|
2,10
|
2,062
|
2,162
|
2,10
|
| 13-05-2024 |
10.423 |
2,92%
|
2,09
|
2,0584
|
2,1313
|
2,1305
|
| 10-05-2024 |
6.842 |
-2,36%
|
2,10
|
2,03
|
2,1183
|
2,07
|
| 09-05-2024 |
20.036 |
4,98%
|
2,02
|
2,0186
|
2,1062
|
2,11
|
| 08-05-2024 |
20.212 |
-0,50%
|
2,00
|
2,00
|
2,06
|
2,01
|
| 07-05-2024 |
14.675 |
-0,49%
|
2,06
|
1,96
|
2,11
|
2,05
|
| 06-05-2024 |
13.305 |
-3,07%
|
2,025
|
2,02
|
2,115
|
2,05
|
| 03-05-2024 |
326 |
-1,43%
|
2,07
|
2,0701
|
2,115
|
2,07
|
| 02-05-2024 |
6.108 |
0,48%
|
2,10
|
2,06
|
2,14
|
2,08
|
| 01-05-2024 |
3.373 |
-1,56%
|
2,13
|
2,06
|
2,1303
|
2,0968
|
| 30-04-2024 |
1.091 |
-1,39%
|
2,18
|
2,13
|
2,20
|
2,13
|
| 29-04-2024 |
6.084 |
1,44%
|
2,16
|
2,1101
|
2,18
|
2,12
|
| 26-04-2024 |
7.506 |
-3,54%
|
2,27
|
2,16
|
2,2999
|
2,18
|
| 25-04-2024 |
6.085 |
-0,89%
|
2,30
|
2,20
|
2,3042
|
2,24
|
| 24-04-2024 |
88.468 |
7,88%
|
2,05
|
2,05
|
2,30
|
2,19
|
| 23-04-2024 |
3.213 |
-0,49%
|
2,03
|
2,00
|
2,0345
|
2,03
|
| 22-04-2024 |
7.503 |
-0,97%
|
2,04
|
1,99
|
2,0499
|
2,04
|
| 19-04-2024 |
4.684 |
-0,97%
|
2,01
|
2,01
|
2,0468
|
2,05
|
| 18-04-2024 |
1.868 |
-0,25%
|
2,03
|
1,9501
|
2,035
|
2,025
|
| 17-04-2024 |
6.746 |
-1,46%
|
2,03
|
2,03
|
2,0699
|
2,03
|
| 16-04-2024 |
5.898 |
-0,96%
|
2,03
|
2,03
|
2,10
|
2,06
|
| 15-04-2024 |
3.762 |
-0,47%
|
2,11
|
2,0608
|
2,11
|
2,10
|
| 12-04-2024 |
2.351 |
1,42%
|
2,14
|
2,12
|
2,1699
|
2,14
|
| 11-04-2024 |
17.628 |
1,42%
|
2,17
|
2,03
|
2,1999
|
2,14
|
| 10-04-2024 |
19.614 |
-2,73%
|
2,21
|
2,0705
|
2,258
|
2,14
|
| 09-04-2024 |
19.234 |
-1,35%
|
2,31
|
2,16
|
2,31
|
2,20
|
| 08-04-2024 |
43.100 |
0,89%
|
2,34
|
2,18
|
2,50
|
2,28
|
| 05-04-2024 |
45.834 |
1,35%
|
2,29
|
2,20
|
2,47
|
2,26
|
| 04-04-2024 |
40.324 |
7,92%
|
2,08
|
2,055
|
2,26
|
2,18
|
| 03-04-2024 |
51.520 |
3,59%
|
1,98
|
1,88
|
2,0399
|
2,02
|
| 02-04-2024 |
30.588 |
3,68%
|
1,93
|
1,89
|
1,9995
|
1,97
|
| 01-04-2024 |
11.833 |
1,06%
|
1,97
|
1,90
|
1,9756
|
1,90
|
| 28-03-2024 |
5.947 |
-0,53%
|
1,88
|
1,88
|
1,90
|
1,89
|
| 27-03-2024 |
7.319 |
2,99%
|
1,86
|
1,8501
|
1,9009
|
1,895
|
| 26-03-2024 |
1.448 |
0,55%
|
1,84
|
1,865
|
1,8872
|
1,84
|
| 25-03-2024 |
14.810 |
-2,13%
|
1,90
|
1,83
|
1,89
|
1,84
|
| 22-03-2024 |
5.372 |
-1,56%
|
1,92
|
1,88
|
1,939
|
1,89
|
| 21-03-2024 |
3.414 |
2,64%
|
1,92
|
1,9022
|
1,93
|
1,9297
|
| 20-03-2024 |
12.465 |
1,07%
|
1,88
|
1,88
|
1,9151
|
1,89
|
| 19-03-2024 |
8.046 |
-1,58%
|
1,93
|
1,87
|
1,9599
|
1,87
|
| 18-03-2024 |
13.126 |
-3,06%
|
1,90
|
1,89
|
1,98
|
1,90
|
| 15-03-2024 |
2.238 |
-0,53%
|
1,86
|
1,8685
|
1,90
|
1,89
|
| 14-03-2024 |
9.781 |
-1,06%
|
1,90
|
1,87
|
1,9099
|
1,87
|
| 13-03-2024 |
4.987 |
1,60%
|
1,92
|
1,87
|
1,92
|
1,90
|
| 12-03-2024 |
5.895 |
-0,52%
|
1,91
|
1,8705
|
1,9399
|
1,90
|
| 11-03-2024 |
9.981 |
0,86%
|
1,91
|
1,91
|
1,9399
|
1,9265
|
| 08-03-2024 |
12.348 |
-4,50%
|
1,94
|
1,8901
|
1,9992
|
1,91
|
| 07-03-2024 |
8.423 |
-0,50%
|
1,99
|
1,97
|
2,01
|
1,99
|
| 06-03-2024 |
21.586 |
3,03%
|
1,99
|
1,9115
|
2,04
|
2,0399
|
| 05-03-2024 |
33.989 |
0,76%
|
1,89
|
1,87
|
1,98
|
1,98
|
| 04-03-2024 |
8.234 |
-2,01%
|
2,05
|
1,9501
|
2,10
|
1,9501
|
| 01-03-2024 |
6.513 |
0,99%
|
2,03
|
1,95
|
2,0622
|
2,05
|
| 29-02-2024 |
3.005 |
0,50%
|
2,01
|
2,0051
|
2,09
|
2,03
|
| 28-02-2024 |
5.846 |
1,13%
|
2,00
|
1,94
|
2,01
|
2,0225
|
| 27-02-2024 |
26.919 |
1,27%
|
1,98
|
1,9001
|
1,9985
|
2,00
|
| 26-02-2024 |
10.268 |
-1,51%
|
1,99
|
1,96
|
1,9999
|
1,96
|
| 23-02-2024 |
2.106 |
1,03%
|
1,97
|
1,9441
|
2,01
|
1,97
|
| 22-02-2024 |
18.527 |
3,53%
|
1,98
|
1,95
|
2,08
|
1,9463
|
| 21-02-2024 |
3.890 |
0,00%
|
1,90
|
1,88
|
1,90
|
1,88
|
| 20-02-2024 |
6.528 |
-1,50%
|
1,93
|
1,90
|
1,93
|
1,901
|
| 19-02-2024 |
786 |
0,00%
|
1,95
|
1,91
|
1,95
|
1,93
|
| 16-02-2024 |
786 |
1,05%
|
1,95
|
1,91
|
1,95
|
1,93
|
| 15-02-2024 |
7.480 |
1,05%
|
1,91
|
1,91
|
1,9358
|
1,93
|
| 14-02-2024 |
3.063 |
0,53%
|
1,98
|
1,8668
|
1,9174
|
1,91
|
| 13-02-2024 |
20.081 |
-4,24%
|
1,98
|
1,85
|
1,9999
|
1,877
|
| 12-02-2024 |
3.722 |
1,03%
|
1,92
|
1,90
|
1,965
|
1,96
|
| 09-02-2024 |
2.963 |
1,05%
|
1,97
|
1,91
|
1,9692
|
1,93
|
| 08-02-2024 |
6.428 |
-2,49%
|
1,97
|
1,90
|
1,97
|
1,9015
|
| 07-02-2024 |
15.609 |
2,15%
|
1,92
|
1,90
|
1,97
|
1,90
|
| 06-02-2024 |
2.949 |
0,00%
|
1,85
|
1,84
|
1,8951
|
1,86
|
| 05-02-2024 |
6.760 |
-0,96%
|
1,85
|
1,8619
|
1,8825
|
1,8619
|
| 02-02-2024 |
4.907 |
-0,54%
|
1,85
|
1,85
|
1,9286
|
1,86
|
| 01-02-2024 |
2.015 |
0,00%
|
1,90
|
1,87
|
1,9387
|
1,87
|
| 31-01-2024 |
6.203 |
2,70%
|
1,90
|
1,8711
|
1,99
|
1,90
|
| 30-01-2024 |
9.485 |
8,25%
|
1,87
|
1,85
|
1,93
|
1,916
|
| 29-01-2024 |
14.157 |
-1,68%
|
1,85
|
1,79
|
1,95
|
1,76
|
| 26-01-2024 |
10.725 |
-1,65%
|
1,82
|
1,7843
|
1,8945
|
1,79
|
| 25-01-2024 |
5.716 |
-2,19%
|
1,82
|
1,76
|
1,825
|
1,79
|
| 24-01-2024 |
10.439 |
0,00%
|
1,80
|
1,71
|
1,8399
|
1,79
|
| 23-01-2024 |
2.926 |
1,69%
|
1,73
|
1,78
|
1,83
|
1,81
|
| 22-01-2024 |
4.171 |
2,98%
|
1,73
|
1,7101
|
1,81
|
1,73
|
| 19-01-2024 |
14.401 |
-1,79%
|
1,695
|
1,6295
|
1,7281
|
1,65
|
| 18-01-2024 |
12.725 |
-1,18%
|
1,75
|
1,68
|
1,75
|
1,68
|
| 17-01-2024 |
6.308 |
-2,86%
|
1,795
|
1,70
|
1,8009
|
1,70
|
| 16-01-2024 |
16.687 |
-1,69%
|
1,83
|
1,68
|
1,8899
|
1,75
|
| 15-01-2024 |
722 |
-0,56%
|
1,75
|
1,75
|
1,80
|
1,78
|
| 12-01-2024 |
722 |
-0,56%
|
1,75
|
1,75
|
1,80
|
1,78
|
| 11-01-2024 |
5.002 |
-0,25%
|
1,79
|
1,7353
|
1,80
|
1,8036
|
| 10-01-2024 |
6.912 |
-0,11%
|
1,79
|
1,79
|
1,8081
|
1,8081
|
| 09-01-2024 |
5.701 |
-0,28%
|
1,80
|
1,79
|
1,8294
|
1,805
|
| 08-01-2024 |
15.960 |
0,67%
|
1,80
|
1,78
|
1,82
|
1,8099
|
| 05-01-2024 |
6.281 |
-2,82%
|
1,79
|
1,79
|
1,8391
|
1,7978
|
| 04-01-2024 |
3.836 |
0,00%
|
1,82
|
1,8185
|
1,8391
|
1,83
|
| 03-01-2024 |
10.406 |
-1,61%
|
1,82
|
1,82
|
1,90
|
1,83
|
| 02-01-2024 |
17.052 |
-2,59%
|
1,95
|
1,82
|
1,99
|
1,8606
|
| 29-12-2023 |
20.271 |
-1,98%
|
2,02
|
1,8837
|
2,105
|
1,98
|
Por favor leia o