Flexible Solutions International Inc (FSI)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
4,08%
|
2,01
|
1,99
|
2,03
|
2,04
|
17/07/2024 |
10.189 |
4,08%
|
2,01
|
1,99
|
2,03
|
2,04
|
16/07/2024 |
3.324 |
2,62%
|
1,93
|
1,93
|
2,05
|
1,96
|
15/07/2024 |
27.116 |
-4,70%
|
2,05
|
1,9201
|
2,03
|
1,925
|
12/07/2024 |
19.240 |
3,33%
|
1,97
|
1,96
|
2,06
|
2,02
|
11/07/2024 |
29.495 |
7,07%
|
1,92
|
1,8901
|
1,955
|
1,97
|
10/07/2024 |
7.287 |
3,37%
|
1,82
|
1,8195
|
1,8799
|
1,84
|
09/07/2024 |
4.214 |
0,87%
|
1,79
|
1,79
|
1,85
|
1,8258
|
08/07/2024 |
4.309 |
-2,65%
|
1,87
|
1,81
|
1,89
|
1,84
|
05/07/2024 |
14.948 |
1,08%
|
1,89
|
1,82
|
1,98
|
1,87
|
04/07/2024 |
32.849 |
0,00%
|
1,90
|
1,83
|
1,96
|
1,82
|
03/07/2024 |
32.849 |
0,00%
|
1,90
|
1,83
|
1,96
|
1,82
|
02/07/2024 |
21.857 |
2,25%
|
1,82
|
1,79
|
1,8625
|
1,82
|
01/07/2024 |
15.656 |
1,71%
|
1,80
|
1,8199
|
1,8199
|
1,78
|
28/06/2024 |
21.107 |
-2,20%
|
1,80
|
1,7852
|
1,82
|
1,78
|
27/06/2024 |
10.657 |
1,13%
|
1,81
|
1,77
|
1,85
|
1,79
|
26/06/2024 |
5.858 |
-1,36%
|
1,82
|
1,76
|
1,855
|
1,815
|
25/06/2024 |
4.709 |
1,14%
|
1,78
|
1,75
|
1,86
|
1,78
|
24/06/2024 |
13.494 |
1,84%
|
1,79
|
1,75
|
1,8051
|
1,7618
|
21/06/2024 |
17.885 |
0,58%
|
1,76
|
1,7484
|
1,7899
|
1,74
|
20/06/2024 |
17.764 |
-2,81%
|
1,77
|
1,73
|
1,8447
|
1,73
|
19/06/2024 |
13.379 |
-2,73%
|
1,87
|
1,76
|
1,9499
|
1,78
|
18/06/2024 |
13.379 |
-2,73%
|
1,87
|
1,76
|
1,9499
|
1,78
|
17/06/2024 |
37.345 |
-6,09%
|
1,90
|
1,84
|
1,939
|
1,85
|
14/06/2024 |
6.838 |
-2,48%
|
1,99
|
1,97
|
2,045
|
1,97
|
13/06/2024 |
26.657 |
-3,79%
|
2,13
|
2,00
|
2,13
|
2,03
|
12/06/2024 |
7.827 |
2,27%
|
2,09
|
2,07
|
2,13
|
2,117
|
11/06/2024 |
7.644 |
0,48%
|
2,08
|
2,0708
|
2,1072
|
2,09
|
10/06/2024 |
6.417 |
0,00%
|
2,14
|
2,08
|
2,1399
|
2,08
|
07/06/2024 |
4.868 |
-4,57%
|
2,20
|
2,08
|
2,19
|
2,09
|
06/06/2024 |
9.437 |
-0,46%
|
2,18
|
2,09
|
2,205
|
2,19
|
05/06/2024 |
361.314 |
-0,93%
|
2,20
|
1,9001
|
2,66
|
2,14
|
04/06/2024 |
12.227 |
-0,92%
|
2,20
|
2,15
|
2,19
|
2,16
|
03/06/2024 |
6.994 |
1,40%
|
2,20
|
2,15
|
2,20
|
2,18
|
31/05/2024 |
9.319 |
-2,03%
|
2,22
|
2,12
|
2,23
|
2,175
|
30/05/2024 |
6.851 |
0,00%
|
2,23
|
2,225
|
2,25
|
2,23
|
29/05/2024 |
31.365 |
3,70%
|
2,18
|
2,173
|
2,2599
|
2,24
|
28/05/2024 |
17.649 |
0,47%
|
2,165
|
2,15
|
2,18
|
2,16
|
27/05/2024 |
3.756 |
0,00%
|
2,18
|
2,15
|
2,18
|
2,15
|
24/05/2024 |
3.756 |
0,00%
|
2,18
|
2,15
|
2,18
|
2,15
|
23/05/2024 |
7.428 |
1,16%
|
2,15
|
2,15
|
2,18
|
2,175
|
22/05/2024 |
22.249 |
2,38%
|
2,10
|
2,10
|
2,19
|
2,15
|
21/05/2024 |
7.009 |
-0,47%
|
2,11
|
2,10
|
2,1354
|
2,10
|
20/05/2024 |
3.948 |
-1,86%
|
2,09
|
2,09
|
2,1497
|
2,11
|
17/05/2024 |
8.097 |
-0,91%
|
2,20
|
2,15
|
2,2186
|
2,17
|
16/05/2024 |
10.605 |
6,83%
|
2,06
|
2,033
|
2,17
|
2,19
|
15/05/2024 |
5.183 |
-1,44%
|
2,10
|
2,0682
|
2,0898
|
2,06
|
14/05/2024 |
8.734 |
-0,94%
|
2,10
|
2,062
|
2,162
|
2,10
|
13/05/2024 |
10.423 |
2,92%
|
2,09
|
2,0584
|
2,1313
|
2,1305
|
10/05/2024 |
6.842 |
-2,36%
|
2,10
|
2,03
|
2,1183
|
2,07
|
09/05/2024 |
20.036 |
4,98%
|
2,02
|
2,0186
|
2,1062
|
2,11
|
08/05/2024 |
20.212 |
-0,50%
|
2,00
|
2,00
|
2,06
|
2,01
|
07/05/2024 |
14.675 |
-0,49%
|
2,06
|
1,96
|
2,11
|
2,05
|
06/05/2024 |
13.305 |
-3,07%
|
2,025
|
2,02
|
2,115
|
2,05
|
03/05/2024 |
326 |
-1,43%
|
2,07
|
2,0701
|
2,115
|
2,07
|
02/05/2024 |
6.108 |
0,48%
|
2,10
|
2,06
|
2,14
|
2,08
|
01/05/2024 |
3.373 |
-1,56%
|
2,13
|
2,06
|
2,1303
|
2,0968
|
30/04/2024 |
1.091 |
-1,39%
|
2,18
|
2,13
|
2,20
|
2,13
|
29/04/2024 |
6.084 |
1,44%
|
2,16
|
2,1101
|
2,18
|
2,12
|
26/04/2024 |
7.506 |
-3,54%
|
2,27
|
2,16
|
2,2999
|
2,18
|
25/04/2024 |
6.085 |
-0,89%
|
2,30
|
2,20
|
2,3042
|
2,24
|
24/04/2024 |
88.468 |
7,88%
|
2,05
|
2,05
|
2,30
|
2,19
|
23/04/2024 |
3.213 |
-0,49%
|
2,03
|
2,00
|
2,0345
|
2,03
|
22/04/2024 |
7.503 |
-0,97%
|
2,04
|
1,99
|
2,0499
|
2,04
|
19/04/2024 |
4.684 |
-0,97%
|
2,01
|
2,01
|
2,0468
|
2,05
|
18/04/2024 |
1.868 |
-0,25%
|
2,03
|
1,9501
|
2,035
|
2,025
|
17/04/2024 |
6.746 |
-1,46%
|
2,03
|
2,03
|
2,0699
|
2,03
|
16/04/2024 |
5.898 |
-0,96%
|
2,03
|
2,03
|
2,10
|
2,06
|
15/04/2024 |
3.762 |
-0,47%
|
2,11
|
2,0608
|
2,11
|
2,10
|
12/04/2024 |
2.351 |
1,42%
|
2,14
|
2,12
|
2,1699
|
2,14
|
11/04/2024 |
17.628 |
1,42%
|
2,17
|
2,03
|
2,1999
|
2,14
|
10/04/2024 |
19.614 |
-2,73%
|
2,21
|
2,0705
|
2,258
|
2,14
|
09/04/2024 |
19.234 |
-1,35%
|
2,31
|
2,16
|
2,31
|
2,20
|
08/04/2024 |
43.100 |
0,89%
|
2,34
|
2,18
|
2,50
|
2,28
|
05/04/2024 |
45.834 |
1,35%
|
2,29
|
2,20
|
2,47
|
2,26
|
04/04/2024 |
40.324 |
7,92%
|
2,08
|
2,055
|
2,26
|
2,18
|
03/04/2024 |
51.520 |
3,59%
|
1,98
|
1,88
|
2,0399
|
2,02
|
02/04/2024 |
30.588 |
3,68%
|
1,93
|
1,89
|
1,9995
|
1,97
|
01/04/2024 |
11.833 |
1,06%
|
1,97
|
1,90
|
1,9756
|
1,90
|
28/03/2024 |
5.947 |
-0,53%
|
1,88
|
1,88
|
1,90
|
1,89
|
27/03/2024 |
7.319 |
2,99%
|
1,86
|
1,8501
|
1,9009
|
1,895
|
26/03/2024 |
1.448 |
0,55%
|
1,84
|
1,865
|
1,8872
|
1,84
|
25/03/2024 |
14.810 |
-2,13%
|
1,90
|
1,83
|
1,89
|
1,84
|
22/03/2024 |
5.372 |
-1,56%
|
1,92
|
1,88
|
1,939
|
1,89
|
21/03/2024 |
3.414 |
2,64%
|
1,92
|
1,9022
|
1,93
|
1,9297
|
20/03/2024 |
12.465 |
1,07%
|
1,88
|
1,88
|
1,9151
|
1,89
|
19/03/2024 |
8.046 |
-1,58%
|
1,93
|
1,87
|
1,9599
|
1,87
|
18/03/2024 |
13.126 |
-3,06%
|
1,90
|
1,89
|
1,98
|
1,90
|
15/03/2024 |
2.238 |
-0,53%
|
1,86
|
1,8685
|
1,90
|
1,89
|
14/03/2024 |
9.781 |
-1,06%
|
1,90
|
1,87
|
1,9099
|
1,87
|
13/03/2024 |
4.987 |
1,60%
|
1,92
|
1,87
|
1,92
|
1,90
|
12/03/2024 |
5.895 |
-0,52%
|
1,91
|
1,8705
|
1,9399
|
1,90
|
11/03/2024 |
9.981 |
0,86%
|
1,91
|
1,91
|
1,9399
|
1,9265
|
08/03/2024 |
12.348 |
-4,50%
|
1,94
|
1,8901
|
1,9992
|
1,91
|
07/03/2024 |
8.423 |
-0,50%
|
1,99
|
1,97
|
2,01
|
1,99
|
06/03/2024 |
21.586 |
3,03%
|
1,99
|
1,9115
|
2,04
|
2,0399
|
05/03/2024 |
33.989 |
0,76%
|
1,89
|
1,87
|
1,98
|
1,98
|
04/03/2024 |
8.234 |
-2,01%
|
2,05
|
1,9501
|
2,10
|
1,9501
|
01/03/2024 |
6.513 |
0,99%
|
2,03
|
1,95
|
2,0622
|
2,05
|
29/02/2024 |
3.005 |
0,50%
|
2,01
|
2,0051
|
2,09
|
2,03
|