Flexible Solutions International Inc (FSI)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
2.114 |
-1,00%
|
2,95
|
2,88
|
2,99
|
2,97
|
19/05/2023 |
1.897 |
-0,96%
|
2,91
|
2,91
|
2,935
|
2,9117
|
18/05/2023 |
4.824 |
0,34%
|
2,91
|
2,8781
|
2,93
|
2,93
|
17/05/2023 |
8.213 |
1,74%
|
2,90
|
2,84
|
2,92
|
2,92
|
16/05/2023 |
4.019 |
0,18%
|
2,77
|
2,82
|
2,9092
|
2,8552
|
15/05/2023 |
3.074 |
-0,35%
|
2,86
|
2,751
|
2,85
|
2,85
|
12/05/2023 |
4.606 |
0,34%
|
2,86
|
2,8056
|
2,84
|
2,8297
|
11/05/2023 |
1.906 |
-2,46%
|
2,86
|
2,75
|
2,81
|
2,78
|
10/05/2023 |
760 |
0,71%
|
2,86
|
2,7825
|
2,86
|
2,85
|
09/05/2023 |
1.953 |
-1,77%
|
2,86
|
2,77
|
2,8282
|
2,78
|
08/05/2023 |
1.252 |
-0,39%
|
2,86
|
2,79
|
2,849
|
2,849
|
05/05/2023 |
1.668 |
0,00%
|
2,85
|
2,845
|
2,89
|
2,86
|
04/05/2023 |
14.454 |
-3,25%
|
2,85
|
2,7504
|
2,92
|
2,825
|
03/05/2023 |
654 |
2,43%
|
2,86
|
2,84
|
2,95
|
2,95
|
02/05/2023 |
17.355 |
-1,37%
|
2,94
|
2,80
|
2,99
|
2,88
|
01/05/2023 |
3.268 |
-3,96%
|
3,08
|
2,935
|
3,10
|
2,91
|
28/04/2023 |
1.494 |
0,66%
|
2,99
|
2,9896
|
3,02
|
3,03
|
27/04/2023 |
16.963 |
2,03%
|
2,92
|
2,90
|
3,03
|
3,01
|
26/04/2023 |
10.611 |
-2,91%
|
2,99
|
2,9895
|
3,08
|
3,00
|
25/04/2023 |
5.842 |
-0,32%
|
3,00
|
3,0261
|
3,1276
|
3,09
|
24/04/2023 |
8.120 |
0,98%
|
3,00
|
3,00
|
3,14
|
3,10
|
21/04/2023 |
3.078 |
-1,60%
|
3,10
|
3,0201
|
3,10
|
3,07
|
20/04/2023 |
1.893 |
0,65%
|
3,06
|
3,0505
|
3,11
|
3,12
|
19/04/2023 |
48.848 |
-0,64%
|
3,15
|
3,05
|
3,15
|
3,10
|
18/04/2023 |
4.160 |
-0,02%
|
3,10
|
3,0606
|
3,13
|
3,1294
|
17/04/2023 |
3.447 |
-2,05%
|
3,10
|
3,10
|
3,14
|
3,10
|
14/04/2023 |
21.765 |
-2,41%
|
3,10
|
3,0594
|
3,165
|
3,165
|
13/04/2023 |
5.445 |
-0,28%
|
3,20
|
3,1706
|
3,25
|
3,23
|
12/04/2023 |
10.191 |
-0,64%
|
3,22
|
3,1791
|
3,24
|
3,239
|
11/04/2023 |
2.240 |
-0,31%
|
3,19
|
3,1577
|
3,27
|
3,26
|
10/04/2023 |
4.878 |
3,16%
|
3,14
|
3,1395
|
3,30
|
3,27
|
06/04/2023 |
15.779 |
-4,52%
|
3,13
|
3,165
|
3,38
|
3,17
|
05/04/2023 |
7.221 |
4,40%
|
3,25
|
3,2359
|
3,35
|
3,32
|
04/04/2023 |
8.887 |
-0,94%
|
3,25
|
3,13
|
3,39
|
3,18
|
03/04/2023 |
26.367 |
5,77%
|
3,40
|
3,111
|
3,50
|
3,30
|
31/03/2023 |
4.755 |
2,63%
|
3,06
|
3,053
|
3,1382
|
3,12
|
30/03/2023 |
14.243 |
2,03%
|
2,97
|
2,89
|
3,0647
|
3,02
|
29/03/2023 |
10.002 |
0,34%
|
2,88
|
2,80
|
2,96
|
2,96
|
28/03/2023 |
6.974 |
-0,34%
|
2,91
|
2,8905
|
2,9594
|
2,95
|
27/03/2023 |
2.889 |
0,34%
|
2,95
|
2,9106
|
2,96
|
2,96
|
24/03/2023 |
1.670 |
-2,00%
|
2,95
|
2,91
|
2,96
|
2,9106
|
23/03/2023 |
9.308 |
-0,67%
|
2,95
|
2,90
|
3,00
|
2,96
|
22/03/2023 |
2.228 |
-0,67%
|
2,93
|
2,92
|
2,9701
|
2,98
|
21/03/2023 |
1.819 |
0,33%
|
2,96
|
2,9406
|
2,99
|
3,00
|
20/03/2023 |
7.563 |
0,34%
|
2,90
|
2,90
|
2,9895
|
2,99
|
17/03/2023 |
1.642 |
1,71%
|
2,89
|
2,885
|
2,91
|
2,98
|
16/03/2023 |
5.875 |
-0,68%
|
2,94
|
2,81
|
2,94
|
2,93
|
15/03/2023 |
13.856 |
-1,70%
|
2,82
|
2,8005
|
2,94
|
2,90
|
14/03/2023 |
7.603 |
-1,34%
|
2,89
|
2,85
|
3,00
|
2,95
|
13/03/2023 |
27.505 |
-0,68%
|
2,85
|
2,8351
|
3,08
|
2,91
|
10/03/2023 |
14.562 |
-5,86%
|
3,07
|
2,89
|
3,07
|
2,89
|
09/03/2023 |
7.197 |
0,00%
|
3,00
|
2,9601
|
3,0894
|
3,07
|
08/03/2023 |
17.984 |
-0,33%
|
3,08
|
3,03
|
3,10
|
3,07
|
07/03/2023 |
2.081 |
-0,97%
|
3,10
|
3,03
|
3,0894
|
3,08
|
06/03/2023 |
4.613 |
0,32%
|
3,115
|
3,09
|
3,13
|
3,11
|
03/03/2023 |
2.181 |
0,32%
|
3,10
|
3,08
|
3,10
|
3,10
|
02/03/2023 |
11.461 |
1,63%
|
3,08
|
3,06
|
3,0994
|
3,12
|
01/03/2023 |
9.310 |
-1,92%
|
3,08
|
3,06
|
3,0899
|
3,07
|
28/02/2023 |
5.394 |
0,00%
|
3,11
|
3,06
|
3,16
|
3,13
|
27/02/2023 |
9.174 |
0,97%
|
3,02
|
3,02
|
3,0899
|
3,13
|
24/02/2023 |
2.893 |
-0,31%
|
3,15
|
3,05
|
3,15
|
3,17
|
23/02/2023 |
11.911 |
1,27%
|
3,15
|
3,09
|
3,17
|
3,18
|
22/02/2023 |
4.361 |
0,32%
|
3,10
|
3,06
|
3,14
|
3,14
|
21/02/2023 |
1.211 |
-0,64%
|
3,06
|
3,08
|
3,1385
|
3,13
|
20/02/2023 |
32.222 |
0,96%
|
3,06
|
3,04
|
3,15
|
3,15
|
17/02/2023 |
32.222 |
0,96%
|
3,06
|
3,04
|
3,15
|
3,15
|
16/02/2023 |
1.913 |
0,10%
|
3,14
|
3,1005
|
3,14
|
3,1181
|
15/02/2023 |
7.360 |
-0,48%
|
3,10
|
3,0506
|
3,1145
|
3,115
|
14/02/2023 |
9.806 |
-2,85%
|
3,19
|
3,02
|
3,19
|
3,1087
|
13/02/2023 |
5.995 |
-0,94%
|
3,18
|
3,14
|
3,20
|
3,16
|
10/02/2023 |
4.960 |
0,48%
|
3,16
|
3,10
|
3,19
|
3,165
|
09/02/2023 |
4.753 |
-1,87%
|
3,15
|
3,1301
|
3,21
|
3,15
|
08/02/2023 |
3.827 |
-1,55%
|
3,22
|
3,1801
|
3,2195
|
3,17
|
07/02/2023 |
6.874 |
0,31%
|
3,22
|
3,16
|
3,22
|
3,22
|
06/02/2023 |
10.032 |
-0,63%
|
3,16
|
3,16
|
3,21
|
3,16
|
03/02/2023 |
10.056 |
-0,32%
|
3,15
|
3,10
|
3,16
|
3,14
|
02/02/2023 |
9.958 |
-0,94%
|
3,17
|
3,15
|
3,1799
|
3,15
|
01/02/2023 |
8.809 |
0,92%
|
3,16
|
3,15
|
3,23
|
3,2194
|
31/01/2023 |
4.282 |
0,63%
|
3,19
|
3,0951
|
3,19
|
3,19
|
30/01/2023 |
15.074 |
-0,63%
|
3,26
|
3,17
|
3,47
|
3,17
|
27/01/2023 |
4.364 |
-1,89%
|
3,23
|
3,12
|
3,23
|
3,12
|
26/01/2023 |
7.133 |
0,00%
|
3,18
|
3,08
|
3,181
|
3,18
|
25/01/2023 |
6.151 |
1,60%
|
3,06
|
3,0027
|
3,18
|
3,18
|
24/01/2023 |
3.714 |
-1,88%
|
3,04
|
3,14
|
3,21
|
3,13
|
23/01/2023 |
2.618 |
0,66%
|
3,04
|
3,0506
|
3,22
|
3,19
|
20/01/2023 |
3.315 |
1,25%
|
3,04
|
3,03
|
3,169
|
3,169
|
19/01/2023 |
6.490 |
-1,49%
|
3,135
|
3,05
|
3,1599
|
3,1218
|
18/01/2023 |
5.791 |
-0,97%
|
3,21
|
3,08
|
3,28
|
3,169
|
17/01/2023 |
24.179 |
-5,98%
|
3,28
|
3,05
|
3,295
|
3,13
|
16/01/2023 |
5.255 |
-0,63%
|
3,30
|
3,15
|
3,33
|
3,329
|
13/01/2023 |
5.255 |
-0,63%
|
3,30
|
3,15
|
3,33
|
3,329
|
12/01/2023 |
14.099 |
10,20%
|
3,43
|
3,28
|
3,44
|
3,35
|
11/01/2023 |
4.226 |
1,71%
|
2,95
|
2,95
|
3,03
|
2,98
|
10/01/2023 |
10.688 |
2,45%
|
2,91
|
2,8477
|
2,94
|
2,93
|
09/01/2023 |
9.438 |
-4,98%
|
2,99
|
2,8496
|
3,0549
|
2,86
|
06/01/2023 |
7.408 |
-0,63%
|
3,14
|
3,0352
|
3,1863
|
3,15
|
05/01/2023 |
2.402 |
-0,94%
|
3,155
|
3,0903
|
3,2269
|
3,17
|
04/01/2023 |
4.400 |
5,26%
|
3,22
|
3,0101
|
3,2799
|
3,20
|
03/01/2023 |
3.710 |
-1,94%
|
3,10
|
2,9843
|
3,10
|
3,04
|
02/01/2023 |
2.458 |
3,33%
|
2,965
|
2,98
|
3,10
|
3,10
|