Flexible Solutions International Inc (FSI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
10.044 |
-3,35%
|
2,37
|
2,31
|
2,44
|
2,31
|
| 10-08-2022 |
18.755 |
2,17%
|
2,35
|
2,3247
|
2,45
|
2,35
|
| 09-08-2022 |
20.141 |
-7,97%
|
2,41
|
2,27
|
2,4999
|
2,31
|
| 08-08-2022 |
9.432 |
1,22%
|
2,35
|
2,44
|
2,50
|
2,50
|
| 05-08-2022 |
10.345 |
5,56%
|
2,35
|
2,34
|
2,47
|
2,47
|
| 04-08-2022 |
71.046 |
0,00%
|
2,35
|
2,31
|
2,3897
|
2,38
|
| 03-08-2022 |
100.480 |
3,07%
|
2,32
|
2,23
|
2,35
|
2,35
|
| 02-08-2022 |
21.910 |
-0,87%
|
2,23
|
2,23
|
2,28
|
2,28
|
| 01-08-2022 |
27.585 |
-2,14%
|
2,25
|
2,20
|
2,29
|
2,285
|
| 29-07-2022 |
24.860 |
-1,89%
|
2,29
|
2,26
|
2,35
|
2,335
|
| 28-07-2022 |
21.298 |
1,71%
|
2,35
|
2,2299
|
2,38
|
2,38
|
| 27-07-2022 |
8.400 |
-1,68%
|
2,33
|
2,31
|
2,39
|
2,34
|
| 26-07-2022 |
21.390 |
-6,65%
|
2,43
|
2,2139
|
2,4868
|
2,315
|
| 25-07-2022 |
3.818 |
-0,81%
|
2,42
|
2,42
|
2,48
|
2,44
|
| 22-07-2022 |
6.077 |
-1,61%
|
2,49
|
2,4212
|
2,5095
|
2,44
|
| 21-07-2022 |
5.296 |
-2,00%
|
2,54
|
2,4106
|
2,54
|
2,45
|
| 20-07-2022 |
7.318 |
1,63%
|
2,45
|
2,4401
|
2,50
|
2,50
|
Por favor leia o