Flexible Solutions International Inc (FSI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
4.302 |
-3,05%
|
2,62
|
2,5301
|
2,669
|
2,5401
|
06/10/2023 |
200 |
-1,91%
|
2,57
|
2,57
|
2,57
|
2,57
|
05/10/2023 |
2.640 |
3,56%
|
2,55
|
2,5497
|
2,6005
|
2,62
|
04/10/2023 |
1.099 |
-0,39%
|
2,54
|
2,5184
|
2,575
|
2,53
|
03/10/2023 |
5.183 |
-5,20%
|
2,565
|
2,5419
|
2,6299
|
2,55
|
02/10/2023 |
3.612 |
-2,21%
|
2,62
|
2,6206
|
2,71
|
2,66
|
29/09/2023 |
2.569 |
1,49%
|
2,62
|
2,6842
|
2,695
|
2,72
|
28/09/2023 |
5.880 |
1,14%
|
2,57
|
2,5999
|
2,68
|
2,66
|
27/09/2023 |
6.421 |
2,73%
|
2,57
|
2,55
|
2,61
|
2,63
|
26/09/2023 |
2.278 |
-2,69%
|
2,60
|
2,52
|
2,60
|
2,53
|
25/09/2023 |
7.985 |
3,59%
|
2,60
|
2,5107
|
2,6012
|
2,60
|
22/09/2023 |
9.763 |
-1,25%
|
2,60
|
2,5206
|
2,6194
|
2,5477
|
21/09/2023 |
5.125 |
-0,39%
|
2,59
|
2,53
|
2,6294
|
2,57
|
20/09/2023 |
10.916 |
-0,57%
|
2,61
|
2,5782
|
2,6294
|
2,605
|
19/09/2023 |
3.874 |
-1,13%
|
2,68
|
2,5946
|
2,6238
|
2,62
|
18/09/2023 |
3.789 |
-0,94%
|
2,64
|
2,5901
|
2,6749
|
2,625
|
15/09/2023 |
8.333 |
0,38%
|
2,60
|
2,60
|
2,664
|
2,65
|
14/09/2023 |
3.850 |
0,00%
|
2,615
|
2,6001
|
2,67
|
2,64
|
13/09/2023 |
893 |
1,54%
|
2,64
|
2,622
|
2,65
|
2,64
|
12/09/2023 |
1.427 |
1,15%
|
2,61
|
2,61
|
2,65
|
2,63
|
11/09/2023 |
4.648 |
-0,76%
|
2,645
|
2,61
|
2,72
|
2,61
|
08/09/2023 |
18.073 |
-5,00%
|
2,67
|
2,59
|
2,7899
|
2,66
|
07/09/2023 |
5.611 |
-5,25%
|
2,81
|
2,7006
|
2,84
|
2,71
|
06/09/2023 |
8.184 |
-4,50%
|
2,83
|
2,7954
|
2,9002
|
2,76
|
05/09/2023 |
18.860 |
6,25%
|
2,83
|
2,7776
|
2,89
|
2,89
|
04/09/2023 |
5.677 |
1,13%
|
2,655
|
2,64
|
2,77
|
2,6798
|
01/09/2023 |
5.677 |
1,13%
|
2,655
|
2,64
|
2,77
|
2,6798
|
31/08/2023 |
2.922 |
0,00%
|
2,62
|
2,62
|
2,6594
|
2,65
|
30/08/2023 |
5.298 |
1,52%
|
2,62
|
2,595
|
2,645
|
2,6599
|
29/08/2023 |
2.504 |
-0,77%
|
2,58
|
2,59
|
2,61
|
2,58
|
28/08/2023 |
5.124 |
-2,91%
|
2,62
|
2,5631
|
2,6394
|
2,5631
|
25/08/2023 |
2.703 |
-1,64%
|
2,67
|
2,6164
|
2,66
|
2,6164
|
24/08/2023 |
11.504 |
-1,86%
|
2,67
|
2,63
|
2,70
|
2,64
|
23/08/2023 |
4.110 |
-0,37%
|
2,71
|
2,6431
|
2,73
|
2,69
|
22/08/2023 |
5.402 |
-0,37%
|
2,70
|
2,68
|
2,77
|
2,68
|
21/08/2023 |
8.910 |
0,00%
|
2,61
|
2,64
|
2,7799
|
2,69
|
18/08/2023 |
8.045 |
3,07%
|
2,61
|
2,6006
|
2,6994
|
2,69
|
17/08/2023 |
14.555 |
1,91%
|
2,61
|
2,57
|
2,679
|
2,67
|
16/08/2023 |
17.663 |
0,39%
|
2,61
|
2,5001
|
2,66
|
2,58
|
15/08/2023 |
55.409 |
-15,41%
|
2,70
|
2,4201
|
2,67
|
2,47
|
14/08/2023 |
5.880 |
1,40%
|
2,92
|
2,8301
|
2,95
|
2,89
|
11/08/2023 |
6.775 |
-3,18%
|
2,92
|
2,8647
|
2,93
|
2,866
|
10/08/2023 |
3.650 |
-1,02%
|
2,92
|
2,8925
|
2,935
|
2,90
|
09/08/2023 |
7.640 |
-1,03%
|
2,91
|
2,863
|
2,95
|
2,89
|
08/08/2023 |
3.309 |
-1,35%
|
2,93
|
2,83
|
2,9394
|
2,92
|
07/08/2023 |
13.483 |
0,69%
|
2,94
|
2,89
|
2,96
|
2,94
|
04/08/2023 |
3.982 |
0,63%
|
2,94
|
2,89
|
2,9598
|
2,8982
|
03/08/2023 |
2.057 |
0,00%
|
2,82
|
2,80
|
2,8894
|
2,8899
|
02/08/2023 |
9.386 |
-0,54%
|
2,83
|
2,81
|
2,89
|
2,8743
|
01/08/2023 |
5.914 |
1,05%
|
2,86
|
2,8101
|
2,93
|
2,89
|
31/07/2023 |
14.258 |
3,38%
|
2,85
|
2,75
|
2,89
|
2,91
|
28/07/2023 |
2.992 |
0,00%
|
2,80
|
2,78
|
2,85
|
2,82
|
27/07/2023 |
9.615 |
-1,77%
|
2,85
|
2,77
|
2,85
|
2,77
|
26/07/2023 |
1.780 |
0,71%
|
2,74
|
2,78
|
2,85
|
2,82
|
25/07/2023 |
5.210 |
2,90%
|
2,74
|
2,76
|
2,8658
|
2,8399
|
24/07/2023 |
14.175 |
4,55%
|
2,75
|
2,70
|
2,8005
|
2,76
|
21/07/2023 |
8.745 |
-2,22%
|
2,64
|
2,6201
|
2,6599
|
2,64
|
20/07/2023 |
21.633 |
-1,85%
|
2,64
|
2,6394
|
2,6997
|
2,65
|
19/07/2023 |
10.740 |
-1,48%
|
2,74
|
2,65
|
2,675
|
2,66
|
18/07/2023 |
6.262 |
-0,37%
|
2,74
|
2,64
|
2,7447
|
2,69
|
17/07/2023 |
3.981 |
-1,46%
|
2,74
|
2,6973
|
2,79
|
2,70
|
14/07/2023 |
2.127 |
0,37%
|
2,725
|
2,7006
|
2,74
|
2,74
|
13/07/2023 |
683 |
1,11%
|
2,725
|
2,6706
|
2,7121
|
2,73
|
12/07/2023 |
9.420 |
-1,65%
|
2,72
|
2,66
|
2,7499
|
2,685
|
11/07/2023 |
2.556 |
1,49%
|
2,70
|
2,66
|
2,73
|
2,73
|
10/07/2023 |
6.864 |
0,37%
|
2,70
|
2,6401
|
2,70
|
2,70
|
07/07/2023 |
1.922 |
1,77%
|
2,69
|
2,6601
|
2,7225
|
2,69
|
06/07/2023 |
4.279 |
-1,13%
|
2,65
|
2,5966
|
2,6843
|
2,63
|
05/07/2023 |
7.007 |
-1,59%
|
2,75
|
2,67
|
2,716
|
2,6865
|
04/07/2023 |
603 |
2,25%
|
2,75
|
2,695
|
2,7399
|
2,73
|
03/07/2023 |
603 |
2,25%
|
2,75
|
2,695
|
2,7399
|
2,73
|
30/06/2023 |
3.575 |
-3,26%
|
2,75
|
2,64
|
2,75
|
2,6699
|
29/06/2023 |
3.244 |
4,55%
|
2,72
|
2,6798
|
2,76
|
2,76
|
28/06/2023 |
8.661 |
-0,75%
|
2,71
|
2,6278
|
2,65
|
2,64
|
27/06/2023 |
10.308 |
2,31%
|
2,65
|
2,6383
|
2,72
|
2,66
|
26/06/2023 |
13.089 |
-6,14%
|
2,64
|
2,54
|
2,7503
|
2,60
|
23/06/2023 |
2.654 |
-0,74%
|
2,77
|
2,75
|
2,79
|
2,7695
|
22/06/2023 |
2.538 |
1,42%
|
2,76
|
2,7602
|
2,7999
|
2,7891
|
21/06/2023 |
3.019 |
3,76%
|
2,79
|
2,74
|
2,80
|
2,76
|
20/06/2023 |
14.389 |
2,17%
|
2,68
|
2,60
|
2,69
|
2,6564
|
19/06/2023 |
14.985 |
-3,61%
|
2,73
|
2,57
|
2,75
|
2,5832
|
16/06/2023 |
14.985 |
-3,61%
|
2,73
|
2,57
|
2,75
|
2,5832
|
15/06/2023 |
6.332 |
-0,90%
|
2,69
|
2,61
|
2,7173
|
2,6758
|
14/06/2023 |
3.338 |
-3,24%
|
2,70
|
2,6705
|
2,7648
|
2,6705
|
13/06/2023 |
4.093 |
-3,16%
|
2,78
|
2,78
|
2,85
|
2,76
|
12/06/2023 |
6.863 |
-0,35%
|
2,75
|
2,66
|
2,92
|
2,85
|
09/06/2023 |
3.382 |
-0,69%
|
2,86
|
2,80
|
2,95
|
2,88
|
08/06/2023 |
7.176 |
-1,01%
|
2,93
|
2,90
|
3,00
|
2,9599
|
07/06/2023 |
3.342 |
2,05%
|
2,87
|
2,8801
|
2,97
|
2,99
|
06/06/2023 |
6.523 |
-0,68%
|
2,91
|
2,9006
|
2,95
|
2,93
|
05/06/2023 |
2.862 |
1,03%
|
2,90
|
2,89
|
2,95
|
2,95
|
02/06/2023 |
3.695 |
1,39%
|
2,82
|
2,87
|
2,9299
|
2,92
|
01/06/2023 |
7.385 |
-1,37%
|
2,82
|
2,81
|
2,92
|
2,88
|
31/05/2023 |
13.992 |
-0,03%
|
2,81
|
2,73
|
2,93
|
2,929
|
30/05/2023 |
13.992 |
-0,03%
|
2,81
|
2,73
|
2,93
|
2,929
|
29/05/2023 |
3.264 |
0,00%
|
2,87
|
2,87
|
2,895
|
2,93
|
26/05/2023 |
3.264 |
0,00%
|
2,87
|
2,87
|
2,895
|
2,93
|
25/05/2023 |
10.235 |
-1,35%
|
2,90
|
2,83
|
2,94
|
2,8608
|
24/05/2023 |
2.159 |
-1,36%
|
2,86
|
2,7906
|
2,9206
|
2,90
|
23/05/2023 |
2.315 |
0,00%
|
2,86
|
2,85
|
2,9394
|
2,90
|