Signet Jewelers Ltd (SIG)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
204.926 |
0,00%
|
87,30
|
86,49
|
88,85
|
87,61
|
17/07/2024 |
204.926 |
-1,04%
|
87,30
|
86,49
|
88,85
|
87,61
|
16/07/2024 |
224.629 |
2,13%
|
87,83
|
86,53
|
88,91
|
88,53
|
15/07/2024 |
201.471 |
-1,60%
|
87,71
|
86,43
|
89,50
|
86,68
|
12/07/2024 |
211.240 |
-2,05%
|
90,41
|
87,66
|
91,505
|
88,09
|
11/07/2024 |
204.756 |
2,15%
|
90,44
|
88,90
|
90,75
|
89,93
|
10/07/2024 |
304.505 |
4,13%
|
85,62
|
85,62
|
89,37
|
88,04
|
09/07/2024 |
318.261 |
-2,76%
|
86,32
|
84,10
|
87,52
|
84,55
|
08/07/2024 |
140.913 |
-0,37%
|
88,51
|
86,57
|
88,51
|
86,95
|
05/07/2024 |
189.036 |
-1,61%
|
88,25
|
86,76
|
88,68
|
87,27
|
04/07/2024 |
104.752 |
0,00%
|
87,19
|
87,19
|
89,53
|
88,70
|
03/07/2024 |
104.752 |
2,13%
|
87,19
|
87,19
|
89,53
|
88,70
|
02/07/2024 |
161.038 |
-0,69%
|
87,86
|
86,24
|
88,00
|
86,85
|
01/07/2024 |
205.093 |
-2,38%
|
90,00
|
86,85
|
90,77
|
87,45
|
28/06/2024 |
358.712 |
0,43%
|
89,31
|
87,85
|
90,39
|
89,58
|
27/06/2024 |
160.842 |
1,38%
|
87,60
|
87,00
|
89,75
|
89,20
|
26/06/2024 |
193.314 |
1,42%
|
86,60
|
86,60
|
88,59
|
87,99
|
25/06/2024 |
176.094 |
-3,02%
|
89,08
|
86,56
|
89,16
|
86,76
|
24/06/2024 |
180.350 |
-0,21%
|
90,34
|
88,60
|
90,34
|
89,46
|
21/06/2024 |
586.613 |
-2,49%
|
91,38
|
86,54
|
91,38
|
89,65
|
20/06/2024 |
332.108 |
0,77%
|
91,50
|
91,27
|
93,56
|
91,94
|
19/06/2024 |
210.441 |
0,00%
|
91,03
|
90,59
|
92,15
|
91,24
|
18/06/2024 |
210.441 |
4,66%
|
91,03
|
90,59
|
92,15
|
91,24
|
17/06/2024 |
971.386 |
5,07%
|
86,87
|
85,88
|
92,20
|
91,60
|
14/06/2024 |
1.573.424 |
-5,50%
|
92,375
|
86,74
|
92,75
|
87,18
|
13/06/2024 |
2.234.445 |
-14,96%
|
100,43
|
89,92
|
104,79
|
92,1987
|
12/06/2024 |
594.443 |
2,64%
|
107,345
|
106,59
|
109,52
|
108,42
|
11/06/2024 |
481.985 |
1,80%
|
102,90
|
101,5473
|
105,89
|
105,63
|
10/06/2024 |
471.316 |
-1,86%
|
103,98
|
102,48
|
104,47
|
103,76
|
07/06/2024 |
248.320 |
-0,93%
|
106,28
|
105,37
|
106,57
|
105,73
|
06/06/2024 |
274.086 |
-0,04%
|
106,13
|
105,315
|
107,26
|
106,72
|
05/06/2024 |
225.435 |
-0,54%
|
107,36
|
105,60
|
107,93
|
106,78
|
04/06/2024 |
224.559 |
-0,91%
|
107,36
|
105,68
|
108,995
|
107,36
|
03/06/2024 |
426.827 |
-1,04%
|
110,515
|
107,84
|
112,06
|
108,35
|
31/05/2024 |
305.797 |
3,46%
|
107,42
|
105,66
|
109,53
|
109,49
|
30/05/2024 |
263.039 |
1,44%
|
105,00
|
103,57
|
108,00
|
105,83
|
29/05/2024 |
338.680 |
-0,22%
|
103,82
|
103,6742
|
105,84
|
104,33
|
28/05/2024 |
310.645 |
1,77%
|
102,29
|
102,94
|
105,13
|
104,56
|
27/05/2024 |
190.538 |
0,00%
|
102,29
|
102,29
|
104,585
|
102,74
|
24/05/2024 |
190.538 |
3,74%
|
102,29
|
102,29
|
104,585
|
102,74
|
23/05/2024 |
330.273 |
2,35%
|
100,30
|
98,82
|
101,95
|
101,37
|
22/05/2024 |
214.262 |
-0,84%
|
99,16
|
98,7243
|
99,995
|
99,04
|
21/05/2024 |
203.445 |
1,62%
|
98,70
|
98,78
|
100,76
|
99,88
|
20/05/2024 |
157.678 |
-0,57%
|
99,20
|
97,58
|
99,6399
|
98,29
|
17/05/2024 |
207.706 |
-2,56%
|
100,74
|
98,74
|
101,44
|
98,85
|
16/05/2024 |
243.231 |
-0,74%
|
101,82
|
100,64
|
102,20
|
101,45
|
15/05/2024 |
202.474 |
0,99%
|
101,95
|
100,68
|
102,68
|
102,18
|
14/05/2024 |
248.765 |
1,75%
|
102,19
|
99,665
|
102,90
|
101,18
|
13/05/2024 |
403.328 |
2,61%
|
98,30
|
97,30
|
102,44
|
99,44
|
10/05/2024 |
186.298 |
1,11%
|
94,65
|
94,97
|
96,93
|
96,91
|
09/05/2024 |
232.234 |
1,31%
|
94,65
|
94,00
|
96,90
|
95,85
|
08/05/2024 |
388.872 |
-2,21%
|
95,60
|
93,53
|
96,92
|
94,61
|
07/05/2024 |
254.423 |
-0,44%
|
97,80
|
96,77
|
99,06
|
96,75
|
06/05/2024 |
447.656 |
3,00%
|
95,57
|
94,57
|
98,35
|
97,18
|
03/05/2024 |
513.570 |
-3,13%
|
98,20
|
93,41
|
99,17
|
94,35
|
02/05/2024 |
190.671 |
1,51%
|
97,17
|
96,16
|
98,47
|
97,40
|
01/05/2024 |
259.600 |
-2,12%
|
97,74
|
94,29
|
98,37
|
95,95
|
30/04/2024 |
243.364 |
-4,03%
|
101,20
|
97,655
|
101,185
|
98,029
|
29/04/2024 |
161.407 |
0,33%
|
101,525
|
100,84
|
102,45
|
102,14
|
26/04/2024 |
307.450 |
2,15%
|
99,27
|
99,34
|
102,25
|
101,80
|
25/04/2024 |
486.784 |
1,38%
|
96,45
|
95,00
|
100,41
|
99,66
|
24/04/2024 |
344.289 |
-2,46%
|
100,27
|
97,77
|
100,64
|
98,59
|
23/04/2024 |
370.365 |
0,97%
|
100,23
|
99,92
|
101,68
|
101,08
|
22/04/2024 |
403.158 |
4,86%
|
94,01
|
95,30
|
100,92
|
100,11
|
19/04/2024 |
335.165 |
1,59%
|
94,01
|
93,37
|
95,675
|
95,47
|
18/04/2024 |
252.384 |
-2,57%
|
96,67
|
93,95
|
97,87
|
93,98
|
17/04/2024 |
243.068 |
-0,18%
|
98,14
|
96,275
|
98,915
|
96,46
|
16/04/2024 |
274.821 |
1,55%
|
96,55
|
93,255
|
96,73
|
96,63
|
15/04/2024 |
291.688 |
-0,64%
|
96,55
|
94,49
|
97,99
|
95,16
|
12/04/2024 |
241.424 |
-3,85%
|
98,03
|
95,3666
|
99,22
|
95,77
|
11/04/2024 |
319.805 |
-0,93%
|
101,24
|
97,14
|
101,24
|
99,60
|
10/04/2024 |
254.908 |
-1,52%
|
104,82
|
99,10
|
102,06
|
100,53
|
09/04/2024 |
263.802 |
-2,10%
|
104,82
|
101,31
|
105,155
|
102,08
|
08/04/2024 |
311.198 |
2,50%
|
102,555
|
102,95
|
105,13
|
104,27
|
05/04/2024 |
538.279 |
-4,07%
|
106,43
|
101,025
|
106,53
|
101,73
|
04/04/2024 |
518.275 |
1,54%
|
106,43
|
105,61
|
109,17
|
106,04
|
03/04/2024 |
1.015.831 |
9,85%
|
99,55
|
99,55
|
107,58
|
104,43
|
02/04/2024 |
428.527 |
-3,69%
|
99,54
|
93,80
|
97,54
|
95,07
|
01/04/2024 |
377.923 |
-1,36%
|
99,54
|
98,49
|
100,72
|
98,71
|
28/03/2024 |
345.902 |
0,64%
|
99,75
|
98,78
|
100,45
|
100,07
|
27/03/2024 |
402.893 |
1,35%
|
98,75
|
97,35
|
99,94
|
99,43
|
26/03/2024 |
407.236 |
3,14%
|
94,90
|
94,6081
|
98,39
|
98,11
|
25/03/2024 |
754.747 |
4,40%
|
92,13
|
92,105
|
95,47
|
95,12
|
22/03/2024 |
546.571 |
1,23%
|
90,05
|
88,91
|
92,05
|
91,11
|
21/03/2024 |
724.854 |
-0,09%
|
90,55
|
87,19
|
90,31
|
90,00
|
20/03/2024 |
2.154.924 |
-11,19%
|
90,55
|
86,31
|
93,14
|
91,00
|
19/03/2024 |
635.634 |
2,20%
|
100,50
|
99,33
|
102,895
|
102,46
|
18/03/2024 |
314.233 |
0,20%
|
100,18
|
99,005
|
101,29
|
100,25
|
15/03/2024 |
296.278 |
2,06%
|
99,08
|
97,99
|
100,11
|
100,05
|
14/03/2024 |
254.323 |
-0,94%
|
99,08
|
96,81
|
100,24
|
98,03
|
13/03/2024 |
289.872 |
2,02%
|
98,48
|
97,76
|
99,94
|
98,96
|
12/03/2024 |
215.966 |
0,96%
|
95,86
|
94,85
|
98,465
|
97,00
|
11/03/2024 |
225.719 |
-0,94%
|
95,86
|
93,80
|
96,18
|
96,08
|
08/03/2024 |
177.804 |
-0,14%
|
95,86
|
96,26
|
98,515
|
96,99
|
07/03/2024 |
227.379 |
1,82%
|
95,86
|
94,71
|
97,15
|
97,13
|
06/03/2024 |
296.026 |
-3,03%
|
98,16
|
94,165
|
100,36
|
95,45
|
05/03/2024 |
409.823 |
-0,96%
|
98,16
|
97,64
|
100,36
|
98,43
|
04/03/2024 |
271.414 |
-2,16%
|
104,12
|
99,38
|
102,10
|
99,38
|
01/03/2024 |
347.207 |
-0,19%
|
104,12
|
99,26
|
102,80
|
101,57
|
29/02/2024 |
323.506 |
-1,14%
|
104,12
|
100,67
|
104,426
|
101,76
|