Signet Jewelers Ltd (SIG)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
283.309 |
-3,40%
|
106,09
|
99,81
|
104,04
|
102,93
|
27/02/2024 |
311.518 |
1,13%
|
106,09
|
105,51
|
107,39
|
106,55
|
26/02/2024 |
292.255 |
-1,02%
|
106,08
|
104,57
|
106,589
|
105,36
|
23/02/2024 |
446.597 |
0,95%
|
105,28
|
105,27
|
108,79
|
106,45
|
22/02/2024 |
270.916 |
1,38%
|
106,71
|
104,61
|
106,11
|
105,45
|
21/02/2024 |
417.026 |
-3,23%
|
106,71
|
102,82
|
106,85
|
104,01
|
20/02/2024 |
320.591 |
1,99%
|
104,13
|
103,45
|
107,79
|
107,48
|
19/02/2024 |
142.243 |
0,00%
|
104,67
|
104,18
|
106,57
|
105,38
|
16/02/2024 |
142.243 |
0,51%
|
104,67
|
104,18
|
106,57
|
105,38
|
15/02/2024 |
229.002 |
1,56%
|
105,29
|
105,41
|
107,21
|
106,49
|
14/02/2024 |
231.106 |
2,10%
|
104,99
|
103,04
|
106,315
|
104,85
|
13/02/2024 |
309.030 |
-3,02%
|
98,05
|
99,025
|
102,90
|
102,69
|
12/02/2024 |
461.195 |
3,00%
|
98,05
|
103,18
|
106,92
|
105,89
|
09/02/2024 |
233.136 |
1,76%
|
98,05
|
99,97
|
103,215
|
102,81
|
08/02/2024 |
268.471 |
2,57%
|
98,05
|
98,43
|
101,29
|
101,03
|
07/02/2024 |
235.678 |
0,79%
|
98,05
|
96,53
|
99,035
|
98,50
|
06/02/2024 |
284.702 |
-0,58%
|
98,22
|
97,12
|
99,74
|
97,73
|
05/02/2024 |
175.270 |
-1,97%
|
98,49
|
97,27
|
99,405
|
98,30
|
02/02/2024 |
230.531 |
-0,17%
|
98,61
|
97,32
|
101,53
|
100,27
|
01/02/2024 |
268.699 |
0,97%
|
100,46
|
97,025
|
101,27
|
100,44
|
31/01/2024 |
236.972 |
-1,52%
|
101,23
|
98,99
|
101,97
|
99,48
|
30/01/2024 |
168.241 |
-0,79%
|
101,23
|
100,12
|
101,585
|
101,01
|
29/01/2024 |
221.653 |
1,93%
|
100,25
|
99,35
|
102,125
|
101,81
|
26/01/2024 |
250.407 |
-0,06%
|
98,48
|
97,78
|
101,46
|
99,88
|
25/01/2024 |
231.353 |
2,22%
|
98,48
|
98,29
|
100,21
|
99,94
|
24/01/2024 |
186.095 |
-1,01%
|
99,76
|
97,315
|
100,085
|
98,00
|
23/01/2024 |
345.974 |
-2,58%
|
102,69
|
98,46
|
102,97
|
99,00
|
22/01/2024 |
231.562 |
2,52%
|
96,25
|
99,02
|
101,79
|
101,62
|
19/01/2024 |
265.583 |
1,78%
|
96,25
|
95,8925
|
99,42
|
99,12
|
18/01/2024 |
276.538 |
1,80%
|
96,25
|
94,88
|
97,80
|
97,39
|
17/01/2024 |
183.451 |
0,02%
|
93,68
|
93,29
|
95,80
|
95,67
|
16/01/2024 |
306.107 |
-0,43%
|
100,24
|
92,915
|
95,69
|
95,65
|
15/01/2024 |
376.437 |
-4,07%
|
100,24
|
95,76
|
99,56
|
96,06
|
12/01/2024 |
376.437 |
-4,07%
|
100,24
|
95,76
|
99,56
|
96,06
|
11/01/2024 |
305.940 |
-0,85%
|
100,19
|
97,70
|
100,46
|
100,14
|
10/01/2024 |
279.453 |
1,14%
|
100,19
|
99,67
|
101,655
|
101,00
|
09/01/2024 |
230.155 |
-1,31%
|
100,00
|
99,41
|
100,75
|
99,86
|
08/01/2024 |
270.028 |
2,23%
|
98,95
|
98,69
|
101,59
|
101,19
|
05/01/2024 |
288.760 |
0,24%
|
97,91
|
97,965
|
100,72
|
98,98
|
04/01/2024 |
453.950 |
-1,04%
|
99,18
|
97,94
|
100,08
|
98,74
|
03/01/2024 |
391.336 |
-4,05%
|
102,86
|
99,75
|
102,6039
|
99,78
|
02/01/2024 |
630.486 |
-3,05%
|
104,26
|
103,01
|
106,41
|
103,99
|
29/12/2023 |
207.820 |
-0,41%
|
107,625
|
106,83
|
108,69
|
107,26
|
28/12/2023 |
188.855 |
0,08%
|
106,715
|
106,60
|
107,91
|
107,70
|
27/12/2023 |
247.986 |
1,96%
|
104,89
|
105,41
|
108,095
|
107,61
|
26/12/2023 |
190.400 |
1,90%
|
103,48
|
102,785
|
105,85
|
105,54
|
22/12/2023 |
198.535 |
0,38%
|
102,44
|
101,1001
|
103,92
|
103,57
|
21/12/2023 |
248.043 |
0,17%
|
104,20
|
101,94
|
104,375
|
103,18
|
20/12/2023 |
275.780 |
-2,81%
|
102,95
|
102,92
|
106,47
|
103,01
|
19/12/2023 |
282.760 |
3,53%
|
102,95
|
102,33
|
106,4482
|
105,99
|
18/12/2023 |
251.497 |
0,28%
|
104,08
|
101,18
|
103,55
|
102,38
|
15/12/2023 |
392.609 |
-1,73%
|
104,08
|
101,02
|
104,84
|
102,09
|
14/12/2023 |
527.370 |
5,67%
|
96,565
|
98,91
|
104,84
|
103,89
|
13/12/2023 |
376.137 |
1,97%
|
96,565
|
93,755
|
98,74
|
98,32
|
12/12/2023 |
355.909 |
-1,54%
|
97,77
|
95,65
|
97,96
|
96,42
|
11/12/2023 |
307.661 |
0,72%
|
97,95
|
95,765
|
98,665
|
97,93
|
08/12/2023 |
345.937 |
-0,14%
|
95,73
|
94,69
|
97,58
|
97,23
|
07/12/2023 |
470.566 |
2,13%
|
95,73
|
95,375
|
98,27
|
97,37
|
06/12/2023 |
1.083.254 |
6,19%
|
82,16
|
92,00
|
96,80
|
95,34
|
05/12/2023 |
1.029.104 |
5,89%
|
82,16
|
82,00
|
90,18
|
89,78
|
04/12/2023 |
770.435 |
-0,70%
|
82,74
|
84,105
|
87,125
|
84,79
|
01/12/2023 |
593.471 |
3,91%
|
82,74
|
81,26
|
86,51
|
85,39
|
30/11/2023 |
270.168 |
0,53%
|
82,045
|
79,865
|
82,22
|
82,18
|
29/11/2023 |
307.109 |
0,65%
|
81,98
|
81,61
|
83,695
|
81,75
|
28/11/2023 |
162.710 |
0,35%
|
80,40
|
80,22
|
82,60
|
81,22
|
27/11/2023 |
200.669 |
1,62%
|
80,89
|
79,32
|
81,3299
|
80,94
|
24/11/2023 |
109.580 |
-2,61%
|
80,89
|
79,32
|
81,83
|
79,65
|
23/11/2023 |
160.821 |
1,61%
|
81,21
|
80,59
|
82,785
|
81,50
|
22/11/2023 |
159.832 |
1,96%
|
81,21
|
80,59
|
82,785
|
81,78
|
21/11/2023 |
272.458 |
-3,36%
|
83,07
|
80,02
|
83,1202
|
80,21
|
20/11/2023 |
333.342 |
3,18%
|
80,38
|
79,78
|
83,24
|
83,00
|
17/11/2023 |
241.635 |
3,90%
|
78,22
|
78,05
|
80,73
|
80,44
|
16/11/2023 |
283.250 |
-5,18%
|
80,655
|
77,33
|
80,34
|
77,42
|
15/11/2023 |
560.479 |
2,15%
|
79,94
|
79,71
|
84,54
|
81,65
|
14/11/2023 |
642.247 |
11,88%
|
74,38
|
74,21
|
80,39
|
79,93
|
13/11/2023 |
282.097 |
0,90%
|
70,06
|
69,55
|
72,16
|
71,44
|
10/11/2023 |
247.505 |
2,12%
|
70,00
|
68,155
|
70,87
|
70,80
|
09/11/2023 |
186.844 |
-2,08%
|
71,76
|
68,87
|
71,455
|
69,33
|
08/11/2023 |
172.588 |
-2,43%
|
71,69
|
70,365
|
72,87
|
70,80
|
07/11/2023 |
180.946 |
-0,74%
|
75,97
|
72,13
|
73,66
|
72,56
|
06/11/2023 |
248.768 |
-3,58%
|
71,50
|
72,79
|
76,68
|
73,10
|
03/11/2023 |
507.770 |
7,82%
|
71,50
|
71,50
|
76,52
|
75,81
|
02/11/2023 |
256.020 |
0,67%
|
69,12
|
69,67
|
71,52
|
70,31
|
01/11/2023 |
312.935 |
0,01%
|
68,89
|
67,21
|
69,96
|
69,84
|
31/10/2023 |
268.339 |
0,62%
|
68,89
|
67,985
|
70,36
|
69,83
|
30/10/2023 |
280.159 |
2,48%
|
68,625
|
67,81
|
70,07
|
69,40
|
27/10/2023 |
154.239 |
-0,95%
|
68,26
|
67,72
|
69,73
|
68,04
|
26/10/2023 |
195.052 |
-1,51%
|
69,90
|
67,90
|
70,05
|
68,69
|
25/10/2023 |
352.183 |
-1,96%
|
70,99
|
67,79
|
71,005
|
69,97
|
24/10/2023 |
230.490 |
-0,94%
|
73,43
|
70,507
|
73,79
|
71,37
|
23/10/2023 |
244.637 |
0,46%
|
71,41
|
70,40
|
74,24
|
72,05
|
20/10/2023 |
252.139 |
-2,73%
|
73,14
|
71,65
|
74,90
|
71,72
|
19/10/2023 |
352.117 |
-1,48%
|
74,84
|
73,24
|
75,48
|
73,73
|
18/10/2023 |
308.552 |
-0,13%
|
71,87
|
73,41
|
75,47
|
74,84
|
17/10/2023 |
399.471 |
3,49%
|
71,87
|
71,38
|
75,11
|
74,94
|
16/10/2023 |
269.306 |
4,55%
|
70,93
|
69,77
|
72,55
|
72,41
|
13/10/2023 |
205.536 |
0,12%
|
69,48
|
68,96
|
69,95
|
69,26
|
12/10/2023 |
210.451 |
-2,85%
|
70,99
|
68,17
|
70,61
|
69,18
|
11/10/2023 |
278.681 |
-0,52%
|
71,58
|
69,915
|
72,11
|
71,21
|
10/10/2023 |
243.520 |
-0,06%
|
70,57
|
71,19
|
73,03
|
71,58
|