Signet Jewelers Ltd (SIG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/02/2025 |
749.496 |
-3,63%
|
54,51
|
52,10
|
54,45
|
52,80
|
| 06/02/2025 |
735.315 |
-3,03%
|
56,815
|
54,50
|
57,68
|
54,79
|
| 05/02/2025 |
623.111 |
-0,76%
|
56,815
|
54,86
|
57,22
|
56,50
|
| 04/02/2025 |
416.224 |
-1,73%
|
57,68
|
56,50
|
57,69
|
56,93
|
| 03/02/2025 |
425.109 |
-2,20%
|
57,79
|
57,13
|
58,63
|
57,93
|
| 31/01/2025 |
480.700 |
-1,82%
|
60,00
|
58,85
|
61,49
|
59,23
|
| 30/01/2025 |
332.538 |
3,16%
|
58,68
|
58,54
|
60,89
|
60,33
|
| 29/01/2025 |
293.083 |
-0,26%
|
58,68
|
58,10
|
59,185
|
58,48
|
| 28/01/2025 |
394.460 |
-1,53%
|
60,10
|
57,82
|
59,425
|
58,63
|
| 27/01/2025 |
605.472 |
-1,51%
|
60,10
|
57,8301
|
60,655
|
59,54
|
| 24/01/2025 |
478.769 |
-0,08%
|
60,85
|
60,33
|
61,905
|
60,45
|
| 23/01/2025 |
713.426 |
2,39%
|
59,34
|
59,30
|
60,93
|
60,50
|
| 22/01/2025 |
777.469 |
3,63%
|
57,675
|
56,89
|
59,95
|
59,37
|
| 21/01/2025 |
758.773 |
-0,28%
|
57,09
|
56,82
|
58,51
|
57,32
|
| 20/01/2025 |
480.700 |
0,00%
|
57,09
|
55,80
|
57,51
|
57,48
|
| 17/01/2025 |
963.525 |
1,57%
|
57,04
|
55,775
|
57,97
|
57,97
|
| 16/01/2025 |
1.583.434 |
-3,96%
|
58,69
|
55,85
|
60,1975
|
56,59
|
| 15/01/2025 |
1.890.139 |
1,59%
|
61,66
|
56,635
|
59,88
|
58,92
|
| 14/01/2025 |
5.619.400 |
-21,66%
|
75,51
|
54,45
|
63,5494
|
58,00
|
| 13/01/2025 |
688.075 |
-3,38%
|
73,84
|
72,845
|
76,20
|
74,04
|
| 10/01/2025 |
1.373.391 |
2,89%
|
73,84
|
73,63
|
76,95
|
76,63
|
| 09/01/2025 |
742.770 |
-3,36%
|
76,19
|
73,61
|
76,08
|
74,48
|
| 08/01/2025 |
727.895 |
-3,36%
|
76,94
|
73,61
|
77,87
|
74,48
|
| 07/01/2025 |
493.379 |
0,81%
|
76,94
|
76,14
|
77,87
|
77,07
|
| 06/01/2025 |
787.381 |
-1,19%
|
78,82
|
76,24
|
79,84
|
76,45
|
| 03/01/2025 |
690.534 |
-0,85%
|
78,035
|
76,61
|
78,78
|
77,37
|
| 02/01/2025 |
808.544 |
-3,32%
|
81,02
|
77,28
|
81,28
|
78,03
|
| 31/12/2024 |
0 |
0,29%
|
81,02
|
80,14
|
81,465
|
80,71
|
| 30/12/2024 |
464.883 |
-1,82%
|
80,62
|
79,20
|
81,04
|
80,62
|
| 27/12/2024 |
296.566 |
-0,59%
|
82,055
|
81,23
|
82,56
|
81,97
|
| 26/12/2024 |
587.211 |
1,54%
|
80,945
|
80,31
|
82,60
|
82,46
|
| 24/12/2024 |
0 |
0,26%
|
80,72
|
79,27
|
81,235
|
81,21
|
| 23/12/2024 |
545.698 |
-0,17%
|
78,36
|
80,09
|
82,00
|
81,00
|
| 20/12/2024 |
1.274.722 |
2,42%
|
78,53
|
78,17
|
83,55
|
81,14
|
| 19/12/2024 |
480.829 |
0,08%
|
82,05
|
78,47
|
80,62
|
79,48
|
| 18/12/2024 |
0 |
-2,60%
|
82,05
|
78,55
|
83,61
|
79,42
|
| 17/12/2024 |
582.063 |
-3,63%
|
84,185
|
81,53
|
84,36
|
81,54
|
| 16/12/2024 |
434.999 |
0,64%
|
84,97
|
83,28
|
86,48
|
84,61
|
| 13/12/2024 |
344.456 |
-1,19%
|
84,97
|
83,05
|
84,97
|
84,07
|
| 12/12/2024 |
348.452 |
0,08%
|
85,235
|
84,90
|
87,0378
|
85,08
|
| 11/12/2024 |
536.498 |
0,25%
|
85,235
|
83,86
|
85,63
|
85,01
|
| 10/12/2024 |
656.148 |
-1,93%
|
86,155
|
84,73
|
86,72
|
84,80
|
| 09/12/2024 |
638.216 |
-5,82%
|
90,89
|
86,47
|
90,43
|
86,47
|
| 06/12/2024 |
1.080.539 |
5,82%
|
85,20
|
87,515
|
92,805
|
91,80
|
| 05/12/2024 |
2.505.704 |
-11,79%
|
85,20
|
84,50
|
90,28
|
86,94
|
| 04/12/2024 |
913.909 |
0,43%
|
97,33
|
95,88
|
99,30
|
98,73
|
| 03/12/2024 |
654.219 |
-1,29%
|
99,85
|
97,57
|
100,20
|
98,31
|
| 02/12/2024 |
999.324 |
-0,75%
|
100,20
|
97,08
|
100,52
|
99,45
|
| 29/11/2024 |
201.236 |
-2,07%
|
101,50
|
97,91
|
103,31
|
100,20
|
| 28/11/2024 |
373.684 |
-2,07%
|
99,98
|
99,65
|
103,52
|
99,98
|
| 27/11/2024 |
323.620 |
-2,07%
|
101,50
|
99,65
|
103,73
|
99,98
|
| 26/11/2024 |
253.325 |
-1,96%
|
103,20
|
100,92
|
106,28
|
102,09
|
| 25/11/2024 |
479.023 |
1,49%
|
101,89
|
101,89
|
106,28
|
104,13
|
| 22/11/2024 |
366.777 |
2,43%
|
97,32
|
96,56
|
103,64
|
102,60
|
| 21/11/2024 |
443.577 |
3,59%
|
94,29
|
93,6226
|
100,24
|
100,17
|
| 20/11/2024 |
354.681 |
2,23%
|
94,07
|
92,24
|
96,82
|
96,70
|
| 19/11/2024 |
437.588 |
-0,64%
|
94,50
|
92,24
|
97,81
|
94,59
|
| 18/11/2024 |
278.279 |
-2,02%
|
96,51
|
95,075
|
97,83
|
95,20
|
| 15/11/2024 |
255.917 |
-0,26%
|
98,48
|
95,75
|
98,45
|
97,16
|
| 14/11/2024 |
314.946 |
-0,27%
|
99,205
|
97,015
|
101,71
|
97,66
|
| 13/11/2024 |
503.041 |
-0,68%
|
98,15
|
96,635
|
101,71
|
97,92
|
| 12/11/2024 |
230.399 |
0,53%
|
98,88
|
96,01
|
99,85
|
98,59
|
| 11/11/2024 |
266.701 |
0,53%
|
97,20
|
96,48
|
99,85
|
98,07
|
| 08/11/2024 |
317.265 |
-0,47%
|
96,68
|
96,11
|
98,815
|
97,55
|
| 07/11/2024 |
468.174 |
0,73%
|
96,49
|
94,97
|
98,815
|
98,01
|
| 06/11/2024 |
705.872 |
6,13%
|
90,445
|
89,78
|
98,555
|
97,30
|
| 05/11/2024 |
275.428 |
%
|
90,445
|
89,78
|
91,67
|
91,68
|
| 04/11/2024 |
397.588 |
%
|
91,79
|
90,26
|
91,95
|
91,17
|
| 01/11/2024 |
356.087 |
%
|
91,765
|
91,74
|
93,76
|
92,05
|
| 31/10/2024 |
271.131 |
%
|
91,765
|
90,98
|
93,025
|
91,68
|
| 30/10/2024 |
186.592 |
%
|
91,34
|
92,11
|
93,98
|
92,54
|
| 29/10/2024 |
233.412 |
%
|
91,34
|
91,09
|
93,785
|
93,39
|
| 28/10/2024 |
269.374 |
%
|
93,21
|
91,96
|
93,69
|
92,47
|
| 25/10/2024 |
189.636 |
%
|
93,21
|
91,67
|
93,425
|
91,86
|
| 24/10/2024 |
707.040 |
%
|
94,17
|
92,69
|
96,245
|
93,63
|
| 23/10/2024 |
683.288 |
%
|
95,37
|
92,69
|
96,245
|
93,62
|
| 22/10/2024 |
285.460 |
%
|
95,62
|
95,02
|
96,745
|
95,65
|
| 21/10/2024 |
471.081 |
%
|
101,48
|
96,58
|
99,995
|
96,60
|
| 18/10/2024 |
253.563 |
%
|
101,48
|
100,59
|
102,33
|
100,83
|
| 17/10/2024 |
427.982 |
%
|
101,64
|
98,77
|
102,88
|
101,60
|
| 16/10/2024 |
423.492 |
%
|
99,48
|
98,77
|
102,88
|
101,64
|
| 15/10/2024 |
330.007 |
%
|
97,65
|
95,59
|
98,63
|
98,51
|
| 14/10/2024 |
329.992 |
%
|
96,42
|
95,59
|
98,63
|
97,58
|
| 11/10/2024 |
549.752 |
%
|
96,52
|
96,63
|
98,21
|
96,72
|
| 10/10/2024 |
548.240 |
%
|
97,50
|
96,63
|
98,21
|
96,72
|
| 09/10/2024 |
417.460 |
%
|
100,00
|
98,365
|
100,11
|
98,58
|
| 08/10/2024 |
521.458 |
%
|
98,355
|
97,17
|
100,18
|
99,70
|
| 07/10/2024 |
401.204 |
%
|
96,94
|
96,48
|
99,16
|
98,67
|
| 04/10/2024 |
473.026 |
%
|
96,94
|
97,085
|
99,21
|
98,07
|
| 03/10/2024 |
600.690 |
%
|
93,73
|
92,46
|
95,405
|
95,31
|
| 02/10/2024 |
558.622 |
%
|
97,94
|
92,38
|
94,89
|
94,7099
|
| 01/10/2024 |
944.077 |
%
|
101,00
|
92,271
|
99,185
|
94,98
|
| 30/09/2024 |
356.191 |
%
|
101,00
|
100,845
|
103,4425
|
103,14
|
| 27/09/2024 |
504.764 |
%
|
99,205
|
99,195
|
102,69
|
100,97
|
| 26/09/2024 |
416.667 |
%
|
101,66
|
94,80
|
101,07
|
98,51
|
| 25/09/2024 |
281.468 |
%
|
99,00
|
97,275
|
100,05
|
99,35
|
| 24/09/2024 |
263.627 |
%
|
97,78
|
97,275
|
100,05
|
99,35
|
| 23/09/2024 |
416.489 |
%
|
94,96
|
94,57
|
98,08
|
97,93
|
| 20/09/2024 |
381.135 |
%
|
96,355
|
94,37
|
96,83
|
94,98
|
| 19/09/2024 |
544.414 |
%
|
93,52
|
94,61
|
97,36
|
97,16
|
