Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	539.139	2,33%	65,35	64,9587	68,18	65,90
10/08/2022	620.657	7,89%	62,725	61,6498	65,31	64,56
09/08/2022	1.137.894	-11,86%	62,725	57,3202	65,00	59,75
08/08/2022	361.810	6,27%	62,725	64,70	68,48	67,67
05/08/2022	149.190	-0,53%	62,725	62,31	65,02	63,68
04/08/2022	231.547	-1,07%	62,33	63,92	65,455	64,01
03/08/2022	341.722	5,12%	62,33	62,05	64,90	64,62
02/08/2022	155.942	0,31%	60,64	59,94	62,44	61,48
01/08/2022	232.547	0,51%	61,13	59,51	61,54	61,32
29/07/2022	189.644	0,56%	60,57	59,00	61,457	60,96
28/07/2022	314.130	4,72%	58,46	56,47	60,81	60,61
27/07/2022	174.525	2,80%	57,02	55,18	58,51	57,99
26/07/2022	276.455	-3,73%	56,52	54,84	57,00	56,60
25/07/2022	192.752	-1,33%	59,335	58,00	59,33	58,79
22/07/2022	211.949	-2,65%	61,37	58,87	62,68	59,51
21/07/2022	247.736	-0,49%	61,37	59,45	61,369	61,28
20/07/2022	270.365	2,57%	60,075	60,41	61,85	61,58