SFL Corporation Ltd (SFL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24-10-2024 |
187.504 |
0,00%
|
11,00
|
10,79
|
11,02
|
10,82
|
| 23-10-2024 |
187.504 |
-2,52%
|
11,00
|
10,79
|
11,02
|
10,82
|
| 22-10-2024 |
131.511 |
-1,07%
|
11,18
|
11,08
|
11,18
|
11,10
|
| 21-10-2024 |
168.687 |
-0,88%
|
11,37
|
11,20
|
11,38
|
11,22
|
| 18-10-2024 |
174.793 |
-0,09%
|
11,38
|
11,27
|
11,39
|
11,32
|
| 17-10-2024 |
166.120 |
0,35%
|
11,32
|
11,26
|
11,385
|
11,33
|
| 16-10-2024 |
216.870 |
0,36%
|
11,30
|
11,24
|
11,35
|
11,29
|
| 15-10-2024 |
295.560 |
-2,00%
|
11,33
|
11,235
|
11,39
|
11,25
|
| 14-10-2024 |
139.599 |
-1,12%
|
11,56
|
11,44
|
11,56
|
11,48
|
| 11-10-2024 |
138.126 |
0,61%
|
11,53
|
11,52
|
11,62
|
11,61
|
| 10-10-2024 |
187.948 |
0,70%
|
11,45
|
11,40
|
11,54
|
11,54
|
| 09-10-2024 |
280.476 |
-1,12%
|
11,51
|
11,43
|
11,56
|
11,46
|
| 08-10-2024 |
172.833 |
-1,19%
|
11,69
|
11,44
|
11,69
|
11,59
|
| 07-10-2024 |
213.864 |
0,00%
|
11,78
|
11,69
|
11,85
|
11,73
|
| 04-10-2024 |
193.417 |
0,17%
|
11,82
|
11,68
|
11,82
|
11,73
|
| 03-10-2024 |
309.903 |
-0,43%
|
11,73
|
11,59
|
11,84
|
11,71
|
| 02-10-2024 |
188.249 |
1,38%
|
11,70
|
11,675
|
11,84
|
11,76
|
| 01-10-2024 |
342.757 |
0,26%
|
11,46
|
11,38
|
11,68
|
11,60
|
| 30-09-2024 |
418.017 |
-0,17%
|
11,59
|
11,48
|
11,69
|
11,57
|
| 27-09-2024 |
402.970 |
-0,43%
|
11,66
|
11,525
|
11,675
|
11,59
|
| 26-09-2024 |
456.040 |
2,29%
|
11,45
|
11,45
|
11,675
|
11,64
|
| 25-09-2024 |
245.173 |
-1,13%
|
11,47
|
11,325
|
11,505
|
11,38
|
| 24-09-2024 |
277.220 |
1,23%
|
11,47
|
11,41
|
11,56
|
11,51
|
| 23-09-2024 |
251.260 |
1,61%
|
11,25
|
11,25
|
11,43
|
11,37
|
| 20-09-2024 |
1.234.598 |
-0,89%
|
11,24
|
11,06
|
11,27
|
11,19
|
| 19-09-2024 |
212.857 |
1,62%
|
11,32
|
11,19
|
11,35
|
11,29
|
| 18-09-2024 |
302.750 |
0,09%
|
11,15
|
11,10
|
11,31
|
11,11
|
| 17-09-2024 |
260.209 |
-0,98%
|
11,28
|
11,06
|
11,28
|
11,10
|
| 16-09-2024 |
226.603 |
1,45%
|
11,12
|
11,11
|
11,26
|
11,21
|
| 13-09-2024 |
255.179 |
1,01%
|
11,01
|
10,98
|
11,165
|
11,05
|
| 12-09-2024 |
293.403 |
1,58%
|
10,82
|
10,79
|
11,04
|
10,94
|
| 11-09-2024 |
345.516 |
-1,91%
|
10,80
|
10,57
|
10,80
|
10,77
|
| 10-09-2024 |
394.099 |
-3,00%
|
11,33
|
10,905
|
11,35
|
10,98
|
| 09-09-2024 |
303.002 |
1,43%
|
11,22
|
11,22
|
11,39
|
11,32
|
| 06-09-2024 |
234.511 |
-2,11%
|
11,45
|
11,13
|
11,48
|
11,16
|
| 05-09-2024 |
259.938 |
0,26%
|
11,41
|
11,37
|
11,51
|
11,40
|
| 04-09-2024 |
363.375 |
-1,04%
|
11,50
|
11,36
|
11,545
|
11,37
|
| 03-09-2024 |
481.522 |
-3,12%
|
11,85
|
11,43
|
11,85
|
11,49
|
| 02-09-2024 |
283.693 |
0,00%
|
11,75
|
11,74
|
11,92
|
11,86
|
| 30-08-2024 |
283.693 |
1,72%
|
11,75
|
11,74
|
11,92
|
11,86
|
| 29-08-2024 |
311.246 |
0,60%
|
11,65
|
11,56
|
11,69
|
11,66
|
| 28-08-2024 |
269.193 |
-1,28%
|
11,68
|
11,42
|
11,70
|
11,59
|
| 27-08-2024 |
258.396 |
1,21%
|
11,62
|
11,585
|
11,745
|
11,74
|
| 26-08-2024 |
351.805 |
-0,43%
|
11,74
|
11,60
|
11,815
|
11,60
|
| 23-08-2024 |
317.608 |
0,87%
|
11,62
|
11,57
|
11,725
|
11,65
|
| 22-08-2024 |
202.924 |
-0,86%
|
11,64
|
11,535
|
11,66
|
11,55
|
| 21-08-2024 |
212.472 |
0,52%
|
11,61
|
11,52
|
11,68
|
11,65
|
| 20-08-2024 |
337.648 |
0,35%
|
11,64
|
11,555
|
11,67
|
11,59
|
| 19-08-2024 |
216.656 |
-0,86%
|
11,73
|
11,55
|
11,75
|
11,55
|
| 16-08-2024 |
328.121 |
-2,43%
|
11,86
|
11,64
|
11,86
|
11,65
|
| 15-08-2024 |
360.720 |
3,02%
|
11,72
|
11,69
|
11,94
|
11,94
|
| 14-08-2024 |
425.269 |
1,05%
|
11,60
|
11,29
|
11,68
|
11,59
|
| 13-08-2024 |
376.953 |
0,79%
|
11,41
|
11,31
|
11,47
|
11,47
|
| 12-08-2024 |
206.523 |
-0,61%
|
11,50
|
11,37
|
11,55
|
11,38
|
| 09-08-2024 |
268.227 |
0,00%
|
11,44
|
11,35
|
11,525
|
11,45
|
| 08-08-2024 |
221.698 |
2,60%
|
11,23
|
11,10
|
11,45
|
11,45
|
| 07-08-2024 |
244.557 |
-0,45%
|
11,36
|
11,11
|
11,44
|
11,16
|
| 06-08-2024 |
389.915 |
2,56%
|
10,91
|
10,84
|
11,28
|
11,21
|
| 05-08-2024 |
527.317 |
-3,70%
|
10,82
|
10,62
|
11,06
|
10,93
|
| 02-08-2024 |
520.227 |
-3,40%
|
11,60
|
11,26
|
11,60
|
11,35
|
| 01-08-2024 |
404.149 |
-0,76%
|
11,82
|
11,68
|
11,86
|
11,75
|
| 31-07-2024 |
470.193 |
-0,34%
|
11,98
|
11,785
|
11,99
|
11,84
|
| 30-07-2024 |
380.504 |
0,85%
|
11,78
|
11,74
|
11,94
|
11,88
|
| 29-07-2024 |
358.770 |
-0,17%
|
11,94
|
11,75
|
12,01
|
11,78
|
| 26-07-2024 |
436.233 |
-0,84%
|
11,94
|
11,72
|
11,96
|
11,80
|
| 25-07-2024 |
654.976 |
0,17%
|
11,87
|
11,795
|
12,09
|
11,90
|
| 24-07-2024 |
2.269.085 |
-14,84%
|
12,32
|
11,62
|
12,46
|
11,88
|
| 23-07-2024 |
228.871 |
0,14%
|
13,92
|
13,80
|
14,045
|
13,95
|
| 22-07-2024 |
244.064 |
4,82%
|
13,36
|
13,36
|
13,98
|
13,93
|
| 19-07-2024 |
170.696 |
-0,45%
|
13,39
|
13,265
|
13,43
|
13,29
|
| 18-07-2024 |
180.295 |
-1,11%
|
13,53
|
13,315
|
13,58
|
13,35
|
| 17-07-2024 |
197.251 |
0,00%
|
13,53
|
13,41
|
13,62
|
13,50
|
| 16-07-2024 |
231.802 |
2,35%
|
13,34
|
13,26
|
13,53
|
13,50
|
| 15-07-2024 |
234.581 |
0,53%
|
13,14
|
13,08
|
13,39
|
13,19
|
| 12-07-2024 |
215.969 |
-0,98%
|
13,28
|
13,08
|
13,37
|
13,12
|
| 11-07-2024 |
238.335 |
1,38%
|
13,19
|
13,07
|
13,295
|
13,25
|
| 10-07-2024 |
186.881 |
0,38%
|
12,95
|
12,95
|
13,13
|
13,07
|
| 09-07-2024 |
218.651 |
-1,14%
|
13,16
|
12,96
|
13,21
|
13,02
|
| 08-07-2024 |
320.614 |
-3,38%
|
13,60
|
13,10
|
13,66
|
13,17
|
| 05-07-2024 |
253.669 |
-2,92%
|
14,00
|
13,48
|
14,00
|
13,63
|
| 04-07-2024 |
90.388 |
0,00%
|
13,92
|
13,90
|
14,13
|
14,04
|
| 03-07-2024 |
90.388 |
1,37%
|
13,92
|
13,90
|
14,13
|
14,04
|
| 02-07-2024 |
126.985 |
0,29%
|
13,85
|
13,765
|
13,91
|
13,85
|
| 01-07-2024 |
140.767 |
-0,50%
|
13,88
|
13,66
|
13,91
|
13,81
|
| 28-06-2024 |
621.416 |
0,07%
|
13,95
|
13,76
|
14,00
|
13,88
|
| 27-06-2024 |
164.082 |
0,36%
|
13,91
|
13,795
|
13,99
|
13,87
|
| 26-06-2024 |
187.359 |
0,80%
|
13,75
|
13,655
|
13,85
|
13,82
|
| 25-06-2024 |
163.773 |
1,26%
|
13,55
|
13,51
|
13,755
|
13,71
|
| 24-06-2024 |
179.803 |
0,74%
|
13,47
|
13,44
|
13,595
|
13,54
|
| 21-06-2024 |
630.860 |
-0,44%
|
13,53
|
13,395
|
13,55
|
13,44
|
| 20-06-2024 |
220.571 |
1,73%
|
13,30
|
13,29
|
13,625
|
13,50
|
| 19-06-2024 |
145.324 |
0,00%
|
13,26
|
13,23
|
13,38
|
13,27
|
| 18-06-2024 |
145.324 |
1,30%
|
13,26
|
13,23
|
13,38
|
13,27
|
| 17-06-2024 |
199.437 |
0,46%
|
13,155
|
13,015
|
13,225
|
13,16
|
| 14-06-2024 |
222.774 |
-2,60%
|
13,62
|
13,04
|
13,375
|
13,10
|
| 13-06-2024 |
182.515 |
-1,68%
|
13,62
|
13,365
|
13,5898
|
13,45
|
| 12-06-2024 |
139.559 |
1,33%
|
13,665
|
13,57
|
13,7741
|
13,68
|
| 11-06-2024 |
154.826 |
-1,75%
|
13,55
|
13,44
|
13,595
|
13,50
|
| 10-06-2024 |
174.648 |
0,81%
|
13,61
|
13,595
|
13,785
|
13,74
|
| 07-06-2024 |
176.732 |
-1,45%
|
13,99
|
13,585
|
13,79
|
13,63
|
Por favor leia o