SFL Corporation Ltd (SFL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
776.489 |
-0,40%
|
12,53
|
12,355
|
12,53
|
12,43
|
| 17/08/2026 |
396.507 |
1,05%
|
12,34
|
12,34
|
12,52
|
12,48
|
| 14/08/2026 |
464.152 |
2,07%
|
12,18
|
12,18
|
12,42
|
12,35
|
| 13/08/2026 |
412.293 |
2,37%
|
11,80
|
11,80
|
12,245
|
12,10
|
| 12/08/2026 |
450.269 |
2,34%
|
11,47
|
11,43
|
11,825
|
11,82
|
| 11/08/2026 |
597.055 |
-2,86%
|
11,86
|
11,435
|
11,865
|
11,55
|
| 10/08/2026 |
566.451 |
-1,49%
|
12,11
|
11,88
|
12,185
|
11,89
|
| 07/08/2026 |
353.154 |
0,00%
|
12,04
|
11,855
|
12,12
|
12,07
|
| 06/08/2026 |
590.924 |
1,68%
|
12,16
|
12,06
|
12,26
|
12,07
|
| 05/08/2026 |
503.165 |
-2,22%
|
12,14
|
11,85
|
12,15
|
11,87
|
| 04/08/2026 |
881.743 |
-1,94%
|
12,19
|
11,95
|
12,19
|
12,14
|
| 03/08/2026 |
633.836 |
0,32%
|
12,32
|
12,11
|
12,405
|
12,38
|
| 31/07/2026 |
389.297 |
0,33%
|
12,29
|
12,21
|
12,37
|
12,34
|
| 30/07/2026 |
553.173 |
1,40%
|
12,11
|
12,05
|
12,325
|
12,30
|
| 29/07/2026 |
635.525 |
0,00%
|
12,25
|
11,995
|
12,295
|
12,13
|
| 28/07/2026 |
519.844 |
1,59%
|
12,00
|
11,96
|
12,205
|
12,13
|
| 27/07/2026 |
508.834 |
0,17%
|
11,63
|
11,56
|
11,965
|
11,94
|
| 24/07/2026 |
657.688 |
0,51%
|
11,90
|
11,805
|
12,03
|
11,92
|
| 23/07/2026 |
1.122.038 |
4,49%
|
11,43
|
11,35
|
11,86
|
11,86
|
| 22/07/2026 |
403.836 |
-0,79%
|
11,45
|
11,29
|
11,46
|
11,35
|
| 21/07/2026 |
473.692 |
1,78%
|
11,30
|
11,165
|
11,495
|
11,44
|
| 20/07/2026 |
596.338 |
1,17%
|
11,21
|
11,21
|
11,415
|
11,24
|
| 17/07/2026 |
409.849 |
-1,59%
|
11,15
|
10,955
|
11,20
|
11,11
|
| 16/07/2026 |
460.970 |
-0,27%
|
11,25
|
11,24
|
11,405
|
11,29
|
| 15/07/2026 |
441.459 |
0,18%
|
11,33
|
11,17
|
11,355
|
11,32
|
| 14/07/2026 |
541.278 |
1,71%
|
11,25
|
11,245
|
11,445
|
11,30
|
| 13/07/2026 |
366.694 |
0,00%
|
11,22
|
11,11
|
11,29
|
11,11
|
| 10/07/2026 |
415.863 |
2,97%
|
10,84
|
10,84
|
11,12
|
11,11
|
| 09/07/2026 |
673.133 |
-2,35%
|
10,90
|
10,585
|
10,95
|
10,79
|
| 08/07/2026 |
565.171 |
0,73%
|
11,02
|
10,97
|
11,17
|
11,05
|
| 07/07/2026 |
539.699 |
0,37%
|
11,07
|
10,905
|
11,09
|
10,97
|
| 06/07/2026 |
366.675 |
3,21%
|
10,58
|
10,50
|
11,12
|
10,93
|
| 02/07/2026 |
521.986 |
3,32%
|
10,48
|
10,48
|
10,70
|
10,59
|
| 01/07/2026 |
569.754 |
0,49%
|
10,20
|
10,20
|
10,37
|
10,25
|
| 30/06/2026 |
1.191.268 |
-1,54%
|
10,29
|
10,07
|
10,34
|
10,20
|
| 29/06/2026 |
616.619 |
-1,61%
|
10,64
|
10,32
|
10,68
|
10,36
|
| 26/06/2026 |
3.109.140 |
-1,96%
|
10,67
|
10,21
|
10,71
|
10,53
|
| 25/06/2026 |
616.989 |
-3,76%
|
11,08
|
10,69
|
11,13
|
10,74
|
| 24/06/2026 |
591.991 |
-2,87%
|
11,43
|
11,105
|
11,43
|
11,16
|
| 23/06/2026 |
682.192 |
2,13%
|
11,18
|
11,17
|
11,555
|
11,49
|
| 22/06/2026 |
915.933 |
4,07%
|
10,90
|
10,90
|
11,33
|
11,25
|
| 18/06/2026 |
987.133 |
-1,46%
|
10,99
|
10,59
|
10,99
|
10,81
|
| 17/06/2026 |
586.100 |
-2,66%
|
11,25
|
10,935
|
11,30
|
10,97
|
| 16/06/2026 |
745.801 |
-1,49%
|
11,37
|
11,21
|
11,43
|
11,27
|
| 15/06/2026 |
701.657 |
-0,44%
|
11,38
|
11,31
|
11,455
|
11,44
|
| 12/06/2026 |
751.666 |
2,68%
|
11,16
|
11,125
|
11,49
|
11,49
|
| 11/06/2026 |
553.988 |
0,45%
|
11,35
|
11,175
|
11,405
|
11,19
|
| 10/06/2026 |
506.246 |
0,27%
|
11,10
|
11,08
|
11,325
|
11,14
|
| 09/06/2026 |
631.819 |
1,00%
|
10,98
|
10,89
|
11,125
|
11,11
|
| 08/06/2026 |
565.154 |
0,36%
|
11,04
|
10,925
|
11,05
|
11,00
|
| 05/06/2026 |
402.482 |
0,00%
|
10,94
|
10,94
|
11,12
|
10,96
|
| 04/06/2026 |
372.089 |
-0,36%
|
11,03
|
10,925
|
11,10
|
10,96
|
| 03/06/2026 |
465.770 |
-1,52%
|
11,11
|
10,975
|
11,185
|
11,00
|
| 02/06/2026 |
630.915 |
0,63%
|
11,10
|
11,06
|
11,255
|
11,17
|
| 01/06/2026 |
501.977 |
0,54%
|
11,06
|
10,99
|
11,12
|
11,10
|
| 29/05/2026 |
615.599 |
-2,47%
|
11,25
|
11,005
|
11,26
|
11,04
|
| 28/05/2026 |
695.605 |
-1,57%
|
11,51
|
11,285
|
11,59
|
11,32
|
| 27/05/2026 |
639.568 |
-4,72%
|
11,77
|
11,445
|
11,80
|
11,50
|
| 26/05/2026 |
835.450 |
-1,71%
|
12,22
|
11,98
|
12,26
|
12,07
|
| 22/05/2026 |
776.989 |
-2,85%
|
12,58
|
12,225
|
12,58
|
12,28
|
| 21/05/2026 |
592.740 |
-0,63%
|
12,60
|
12,50
|
12,85
|
12,64
|
| 20/05/2026 |
716.107 |
1,84%
|
12,51
|
12,48
|
12,78
|
12,72
|
| 19/05/2026 |
560.798 |
-0,16%
|
12,53
|
12,43
|
12,63
|
12,49
|
| 18/05/2026 |
801.335 |
0,24%
|
12,44
|
12,31
|
12,63
|
12,51
|
| 15/05/2026 |
430.317 |
-0,79%
|
12,54
|
12,27
|
12,56
|
12,48
|
| 14/05/2026 |
628.255 |
1,29%
|
12,50
|
12,31
|
12,595
|
12,58
|
| 13/05/2026 |
760.900 |
-2,97%
|
12,82
|
12,235
|
12,94
|
12,42
|
| 12/05/2026 |
957.009 |
6,67%
|
12,18
|
12,10
|
12,895
|
12,80
|
| 11/05/2026 |
492.371 |
0,00%
|
12,00
|
11,775
|
12,035
|
12,00
|
| 08/05/2026 |
415.876 |
0,76%
|
11,97
|
11,90
|
12,09
|
12,00
|
| 07/05/2026 |
553.736 |
1,10%
|
11,71
|
11,70
|
11,96
|
11,91
|
| 06/05/2026 |
671.659 |
-0,42%
|
11,65
|
11,56
|
11,89
|
11,78
|
| 05/05/2026 |
392.216 |
1,81%
|
11,70
|
11,65
|
11,86
|
11,83
|
| 04/05/2026 |
543.810 |
0,26%
|
11,56
|
11,54
|
11,685
|
11,62
|
| 01/05/2026 |
385.165 |
0,52%
|
11,51
|
11,30
|
11,60
|
11,59
|
| 30/04/2026 |
419.030 |
1,68%
|
11,32
|
11,30
|
11,545
|
11,53
|
| 29/04/2026 |
536.998 |
-0,44%
|
11,41
|
11,285
|
11,50
|
11,34
|
| 28/04/2026 |
563.085 |
1,97%
|
11,20
|
11,20
|
11,445
|
11,39
|
| 27/04/2026 |
498.940 |
2,20%
|
11,05
|
11,015
|
11,17
|
11,17
|
| 24/04/2026 |
449.861 |
1,02%
|
10,81
|
10,77
|
10,94
|
10,93
|
| 23/04/2026 |
510.662 |
-0,09%
|
10,88
|
10,775
|
10,93
|
10,82
|
| 22/04/2026 |
395.781 |
0,37%
|
10,86
|
10,57
|
10,87
|
10,83
|
| 21/04/2026 |
485.548 |
-2,44%
|
11,12
|
10,75
|
11,13
|
10,79
|
| 20/04/2026 |
469.801 |
-0,09%
|
11,01
|
10,86
|
11,09
|
11,06
|
| 17/04/2026 |
562.643 |
1,56%
|
10,90
|
10,78
|
11,11
|
11,07
|
| 16/04/2026 |
328.441 |
0,09%
|
10,85
|
10,75
|
10,94
|
10,90
|
| 15/04/2026 |
376.216 |
1,21%
|
10,87
|
10,78
|
11,00
|
10,89
|
| 14/04/2026 |
503.898 |
-0,92%
|
10,86
|
10,74
|
10,91
|
10,76
|
| 13/04/2026 |
521.952 |
0,18%
|
10,89
|
10,835
|
11,00
|
10,86
|
| 10/04/2026 |
514.278 |
-0,73%
|
10,90
|
10,645
|
10,90
|
10,84
|
| 09/04/2026 |
538.529 |
-1,36%
|
11,05
|
10,89
|
11,19
|
10,92
|
| 08/04/2026 |
469.167 |
0,73%
|
10,90
|
10,65
|
11,08
|
11,07
|
| 07/04/2026 |
814.327 |
0,18%
|
11,00
|
10,905
|
11,13
|
10,99
|
| 06/04/2026 |
497.956 |
0,37%
|
10,87
|
10,81
|
10,99
|
10,97
|
| 02/04/2026 |
625.302 |
2,82%
|
10,65
|
10,63
|
10,965
|
10,93
|
| 01/04/2026 |
593.566 |
-1,48%
|
10,77
|
10,61
|
10,80
|
10,63
|
| 31/03/2026 |
655.776 |
1,79%
|
10,75
|
10,69
|
10,95
|
10,79
|
| 30/03/2026 |
795.538 |
0,09%
|
10,56
|
10,33
|
10,70
|
10,60
|
| 27/03/2026 |
441.340 |
-0,47%
|
10,62
|
10,53
|
10,69
|
10,59
|
| 26/03/2026 |
431.246 |
0,38%
|
10,64
|
10,62
|
10,835
|
10,64
|
