SFL Corporation Ltd (SFL)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
266.563 |
1,38%
|
10,88
|
10,87
|
11,075
|
11,06
|
05-10-2023 |
239.893 |
2,44%
|
10,68
|
10,65
|
10,91
|
10,91
|
04-10-2023 |
298.964 |
-1,75%
|
10,83
|
10,52
|
10,74
|
10,65
|
03-10-2023 |
293.476 |
-0,28%
|
10,83
|
10,705
|
10,86
|
10,84
|
02-10-2023 |
345.292 |
-2,51%
|
11,125
|
10,84
|
11,1412
|
10,87
|
29-09-2023 |
234.052 |
-0,54%
|
11,235
|
11,10
|
11,27
|
11,15
|
28-09-2023 |
157.671 |
0,54%
|
11,14
|
11,13
|
11,235
|
11,21
|
27-09-2023 |
197.596 |
0,72%
|
11,175
|
11,115
|
11,275
|
11,15
|
26-09-2023 |
197.595 |
-0,63%
|
10,96
|
11,03
|
11,205
|
11,07
|
25-09-2023 |
222.361 |
0,54%
|
10,96
|
10,92
|
11,20
|
11,14
|
22-09-2023 |
202.458 |
1,84%
|
10,93
|
10,8952
|
11,115
|
11,08
|
21-09-2023 |
193.465 |
-0,73%
|
10,815
|
10,86
|
10,97
|
10,88
|
20-09-2023 |
278.104 |
1,67%
|
10,93
|
10,82
|
11,08
|
10,96
|
19-09-2023 |
179.552 |
-1,01%
|
10,93
|
10,79
|
11,03
|
10,78
|
18-09-2023 |
212.724 |
1,02%
|
10,86
|
10,81
|
10,98
|
10,89
|
15-09-2023 |
327.360 |
-1,37%
|
10,85
|
10,77
|
10,99
|
10,78
|
14-09-2023 |
287.886 |
1,96%
|
10,86
|
10,69
|
11,035
|
10,93
|
13-09-2023 |
361.957 |
-1,83%
|
11,105
|
10,69
|
10,97
|
10,72
|
12-09-2023 |
277.874 |
0,72%
|
11,105
|
11,0922
|
11,185
|
11,16
|
11-09-2023 |
281.590 |
-0,63%
|
11,225
|
11,05
|
11,23
|
11,08
|
08-09-2023 |
287.031 |
1,73%
|
10,99
|
10,9487
|
11,15
|
11,15
|
07-09-2023 |
434.925 |
-1,97%
|
11,20
|
10,93
|
11,195
|
10,96
|
06-09-2023 |
368.321 |
-0,62%
|
11,29
|
11,15
|
11,345
|
11,18
|
05-09-2023 |
518.590 |
-2,26%
|
11,485
|
11,25
|
11,50
|
11,25
|
04-09-2023 |
418.683 |
1,86%
|
11,46
|
11,3893
|
11,515
|
11,51
|
01-09-2023 |
418.683 |
1,86%
|
11,46
|
11,3893
|
11,515
|
11,51
|
31-08-2023 |
491.291 |
0,09%
|
11,26
|
11,20
|
11,39
|
11,30
|
30-08-2023 |
325.936 |
0,09%
|
11,16
|
11,215
|
11,36
|
11,29
|
29-08-2023 |
353.534 |
1,26%
|
11,16
|
11,1425
|
11,285
|
11,28
|
28-08-2023 |
632.603 |
0,91%
|
11,03
|
11,02
|
11,2899
|
11,14
|
25-08-2023 |
397.343 |
0,82%
|
11,01
|
10,8801
|
11,0903
|
11,04
|
24-08-2023 |
778.824 |
0,92%
|
10,92
|
10,91
|
11,1255
|
10,95
|
23-08-2023 |
453.738 |
0,65%
|
10,68
|
10,5801
|
10,88
|
10,85
|
22-08-2023 |
498.353 |
0,09%
|
10,80
|
10,69
|
10,90
|
10,78
|
21-08-2023 |
734.435 |
-0,83%
|
10,50
|
10,7201
|
11,03
|
10,77
|
18-08-2023 |
541.741 |
0,56%
|
10,50
|
10,55
|
10,97
|
10,86
|
17-08-2023 |
657.857 |
2,18%
|
10,50
|
10,341
|
10,855
|
10,80
|
16-08-2023 |
469.245 |
-1,12%
|
10,69
|
10,57
|
10,775
|
10,57
|
15-08-2023 |
643.597 |
1,52%
|
9,955
|
10,42
|
10,74
|
10,69
|
14-08-2023 |
904.594 |
5,51%
|
9,955
|
9,948
|
10,535
|
10,54
|
11-08-2023 |
162.425 |
-0,30%
|
9,955
|
9,94
|
10,01
|
9,99
|
10-08-2023 |
192.292 |
-0,30%
|
10,07
|
10,00
|
10,09
|
10,02
|
09-08-2023 |
310.741 |
0,90%
|
9,84
|
9,98
|
10,14
|
10,05
|
08-08-2023 |
259.714 |
-0,20%
|
9,84
|
9,815
|
9,98
|
9,96
|
07-08-2023 |
361.956 |
0,50%
|
9,89
|
9,865
|
10,00
|
9,98
|
04-08-2023 |
209.836 |
0,00%
|
9,99
|
9,93
|
10,035
|
9,93
|
03-08-2023 |
313.733 |
2,58%
|
9,71
|
9,69
|
9,95
|
9,93
|
02-08-2023 |
195.201 |
-0,72%
|
9,71
|
9,6001
|
9,725
|
9,68
|
01-08-2023 |
246.126 |
-1,12%
|
9,83
|
9,655
|
9,86
|
9,75
|
31-07-2023 |
295.309 |
1,86%
|
9,70
|
9,70
|
9,90
|
9,86
|
28-07-2023 |
325.882 |
2,00%
|
9,52
|
9,50
|
9,698
|
9,68
|
27-07-2023 |
202.742 |
-0,63%
|
9,52
|
9,46
|
9,58
|
9,49
|
26-07-2023 |
210.959 |
1,06%
|
9,47
|
9,45
|
9,575
|
9,58
|
25-07-2023 |
304.234 |
1,39%
|
9,35
|
9,35
|
9,545
|
9,48
|
24-07-2023 |
321.919 |
0,11%
|
9,37
|
9,32
|
9,41
|
9,35
|
21-07-2023 |
240.951 |
-0,43%
|
9,42
|
9,255
|
9,42
|
9,34
|
20-07-2023 |
199.917 |
-0,43%
|
9,51
|
9,36
|
9,51
|
9,38
|
19-07-2023 |
251.507 |
0,21%
|
9,43
|
9,40
|
9,49
|
9,42
|
18-07-2023 |
201.149 |
1,08%
|
9,31
|
9,31
|
9,455
|
9,40
|
17-07-2023 |
249.155 |
0,11%
|
9,25
|
9,22
|
9,34
|
9,30
|
14-07-2023 |
350.383 |
-2,72%
|
9,50
|
9,275
|
9,50
|
9,29
|
13-07-2023 |
214.738 |
-0,73%
|
9,61
|
9,53
|
9,62
|
9,55
|
12-07-2023 |
287.490 |
1,05%
|
9,53
|
9,57
|
9,69
|
9,62
|
11-07-2023 |
275.456 |
0,74%
|
9,53
|
9,47
|
9,55
|
9,52
|
10-07-2023 |
274.660 |
-0,21%
|
9,32
|
9,43
|
9,5599
|
9,45
|
07-07-2023 |
576.083 |
0,96%
|
9,32
|
9,31
|
9,55
|
9,47
|
06-07-2023 |
568.901 |
-1,06%
|
9,31
|
9,19
|
9,545
|
9,38
|
05-07-2023 |
266.017 |
0,64%
|
9,31
|
9,36
|
9,54
|
9,48
|
04-07-2023 |
249.819 |
0,54%
|
9,31
|
9,33
|
9,51
|
9,38
|
03-07-2023 |
249.819 |
0,54%
|
9,31
|
9,33
|
9,51
|
9,38
|
30-06-2023 |
357.523 |
0,65%
|
9,31
|
9,2995
|
9,4399
|
9,33
|
29-06-2023 |
252.827 |
1,42%
|
9,18
|
9,18
|
9,285
|
9,27
|
28-06-2023 |
180.180 |
0,22%
|
9,09
|
9,035
|
9,16
|
9,14
|
27-06-2023 |
235.119 |
-0,65%
|
9,17
|
9,115
|
9,1989
|
9,12
|
26-06-2023 |
363.186 |
1,10%
|
9,08
|
9,08
|
9,25
|
9,18
|
23-06-2023 |
492.153 |
-1,41%
|
9,11
|
9,07
|
9,21
|
9,08
|
22-06-2023 |
254.620 |
-0,43%
|
9,15
|
9,10
|
9,23
|
9,21
|
21-06-2023 |
269.846 |
1,09%
|
9,095
|
9,095
|
9,29
|
9,25
|
20-06-2023 |
440.087 |
-0,44%
|
9,28
|
9,03
|
9,15
|
9,15
|
19-06-2023 |
313.247 |
-0,22%
|
9,28
|
9,1363
|
9,23
|
9,19
|
16-06-2023 |
313.247 |
-0,22%
|
9,28
|
9,1363
|
9,23
|
9,19
|
15-06-2023 |
461.775 |
-0,43%
|
9,50
|
9,08
|
9,31
|
9,21
|
14-06-2023 |
369.614 |
0,00%
|
9,50
|
9,46
|
9,574
|
9,49
|
13-06-2023 |
430.697 |
1,93%
|
9,365
|
9,395
|
9,49
|
9,49
|
12-06-2023 |
454.366 |
-1,06%
|
9,365
|
9,25
|
9,39
|
9,31
|
09-06-2023 |
346.816 |
0,00%
|
9,405
|
9,37
|
9,49
|
9,41
|
08-06-2023 |
469.829 |
1,18%
|
9,44
|
9,31
|
9,46
|
9,41
|
07-06-2023 |
334.113 |
2,76%
|
8,81
|
9,14
|
9,34
|
9,30
|
06-06-2023 |
290.887 |
1,80%
|
8,81
|
8,79
|
9,07
|
9,05
|
05-06-2023 |
256.429 |
-0,89%
|
9,00
|
8,88
|
9,03
|
8,89
|
02-06-2023 |
378.201 |
3,34%
|
8,84
|
8,80
|
8,99
|
8,97
|
01-06-2023 |
365.321 |
1,17%
|
8,615
|
8,615
|
8,74
|
8,68
|
31-05-2023 |
209.882 |
-0,12%
|
8,58
|
8,67
|
8,7614
|
8,58
|
30-05-2023 |
209.882 |
-0,12%
|
8,58
|
8,67
|
8,7614
|
8,72
|
29-05-2023 |
299.184 |
1,99%
|
8,58
|
8,56
|
8,76
|
8,73
|
26-05-2023 |
299.184 |
1,99%
|
8,58
|
8,56
|
8,76
|
8,73
|
25-05-2023 |
366.236 |
-1,84%
|
8,78
|
8,515
|
8,6927
|
8,56
|
24-05-2023 |
303.180 |
-0,80%
|
8,78
|
8,635
|
8,79
|
8,72
|
23-05-2023 |
425.891 |
0,80%
|
8,75
|
8,76
|
8,87
|
8,79
|
22-05-2023 |
411.600 |
0,00%
|
8,915
|
8,65
|
8,805
|
8,72
|