SFL Corporation Ltd (SFL)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
206.733 |
1,10%
|
9,09
|
9,06
|
9,23
|
9,18
|
28/12/2022 |
257.218 |
-2,37%
|
9,23
|
9,055
|
9,35
|
9,08
|
27/12/2022 |
131.796 |
-1,06%
|
9,39
|
9,255
|
9,40
|
9,30
|
23/12/2022 |
67.680 |
1,42%
|
9,28
|
9,155
|
9,32
|
9,31
|
22/12/2022 |
391.995 |
-3,17%
|
9,48
|
9,08
|
9,49
|
9,18
|
21/12/2022 |
300.698 |
2,49%
|
9,40
|
9,30
|
9,48
|
9,48
|
20/12/2022 |
381.837 |
1,54%
|
9,08
|
9,10
|
9,33
|
9,25
|
19/12/2022 |
279.670 |
-0,33%
|
9,17
|
9,0488
|
9,205
|
9,11
|
16/12/2022 |
235.125 |
-1,62%
|
9,19
|
9,09
|
9,25
|
9,14
|
15/12/2022 |
370.113 |
0,22%
|
9,28
|
9,2294
|
9,39
|
9,29
|
14/12/2022 |
327.113 |
-2,22%
|
9,53
|
9,245
|
9,54
|
9,27
|
13/12/2022 |
440.204 |
1,17%
|
9,55
|
9,42
|
9,595
|
9,48
|
12/12/2022 |
373.492 |
1,05%
|
9,59
|
9,51
|
9,655
|
9,60
|
09/12/2022 |
286.028 |
-0,32%
|
9,56
|
9,475
|
9,585
|
9,50
|
08/12/2022 |
287.065 |
1,17%
|
9,54
|
9,445
|
9,615
|
9,53
|
07/12/2022 |
424.242 |
-1,88%
|
9,585
|
9,37
|
9,64
|
9,42
|
06/12/2022 |
1.340.311 |
-2,04%
|
9,83
|
9,53
|
9,855
|
9,60
|
05/12/2022 |
1.414.800 |
-1,85%
|
10,10
|
9,76
|
10,12
|
9,80
|
02/12/2022 |
1.310.273 |
2,25%
|
9,73
|
9,715
|
10,00
|
9,99
|
01/12/2022 |
1.083.598 |
-0,20%
|
9,87
|
9,77
|
9,995
|
9,77
|
30/11/2022 |
1.555.391 |
0,51%
|
9,88
|
9,65
|
9,895
|
9,79
|
29/11/2022 |
1.283.070 |
0,00%
|
9,83
|
9,705
|
9,92
|
9,74
|
28/11/2022 |
1.209.934 |
-2,22%
|
9,89
|
9,75
|
9,91
|
9,7583
|
25/11/2022 |
699.904 |
5,15%
|
10,00
|
9,93
|
10,06
|
10,42
|
24/11/2022 |
1.911.220 |
-2,08%
|
9,995
|
9,88
|
10,1484
|
9,91
|
23/11/2022 |
1.911.220 |
-2,08%
|
9,995
|
9,88
|
10,1484
|
9,91
|
22/11/2022 |
1.728.798 |
2,43%
|
9,995
|
9,9633
|
10,15
|
10,12
|
21/11/2022 |
1.900.682 |
-1,89%
|
10,10
|
9,80
|
10,02
|
9,88
|
18/11/2022 |
1.308.288 |
-0,10%
|
10,10
|
10,01
|
10,115
|
10,07
|
17/11/2022 |
1.753.662 |
-0,20%
|
10,52
|
9,84
|
10,135
|
10,08
|
16/11/2022 |
3.662.151 |
-5,08%
|
10,52
|
9,96
|
10,57
|
10,10
|
15/11/2022 |
1.742.679 |
-3,00%
|
10,78
|
10,61
|
10,80
|
10,66
|
14/11/2022 |
429.766 |
2,10%
|
10,29
|
10,575
|
10,82
|
10,72
|
11/11/2022 |
404.617 |
1,85%
|
10,29
|
10,33
|
10,525
|
10,47
|
10/11/2022 |
302.606 |
1,33%
|
10,29
|
10,19
|
10,425
|
10,28
|
09/11/2022 |
304.116 |
-3,88%
|
10,515
|
10,12
|
10,61
|
10,16
|
08/11/2022 |
219.505 |
0,42%
|
10,43
|
10,43
|
10,60
|
10,57
|
07/11/2022 |
254.098 |
0,00%
|
10,46
|
10,37
|
10,53
|
10,44
|
04/11/2022 |
319.493 |
3,47%
|
10,45
|
10,315
|
10,535
|
10,45
|
03/11/2022 |
315.705 |
-1,91%
|
10,24
|
10,23
|
10,38
|
10,25
|
02/11/2022 |
248.827 |
2,70%
|
10,24
|
10,16
|
10,425
|
10,27
|
01/11/2022 |
226.747 |
0,88%
|
10,35
|
10,24
|
10,41
|
10,29
|
31/10/2022 |
354.507 |
1,49%
|
9,99
|
9,975
|
10,23
|
10,20
|
28/10/2022 |
213.031 |
-0,40%
|
10,10
|
9,93
|
10,125
|
10,06
|
27/10/2022 |
259.903 |
0,70%
|
10,20
|
10,0225
|
10,22
|
10,08
|
26/10/2022 |
282.743 |
0,10%
|
10,10
|
10,00
|
10,15
|
10,01
|
25/10/2022 |
306.094 |
1,42%
|
9,81
|
9,745
|
9,99
|
9,97
|
24/10/2022 |
333.996 |
0,41%
|
9,82
|
9,69
|
9,8901
|
9,83
|
21/10/2022 |
213.289 |
-2,15%
|
9,83
|
9,66
|
9,90
|
9,785
|
20/10/2022 |
244.632 |
-3,25%
|
9,73
|
9,595
|
9,765
|
9,675
|
19/10/2022 |
362.782 |
-0,72%
|
9,72
|
9,62
|
9,795
|
9,70
|
18/10/2022 |
249.502 |
0,15%
|
9,56
|
9,58
|
9,80
|
9,755
|
17/10/2022 |
266.855 |
1,76%
|
9,25
|
9,46
|
9,645
|
9,54
|
14/10/2022 |
225.148 |
0,43%
|
9,25
|
9,21
|
9,455
|
9,38
|
13/10/2022 |
284.195 |
2,41%
|
9,07
|
9,06
|
9,37
|
9,34
|
12/10/2022 |
217.323 |
1,28%
|
9,01
|
8,92
|
9,17
|
9,12
|
11/10/2022 |
320.436 |
-4,04%
|
8,8651
|
8,81
|
9,14
|
9,02
|
10/10/2022 |
351.275 |
-1,97%
|
9,34
|
8,95
|
9,34
|
8,96
|
07/10/2022 |
443.003 |
-2,57%
|
9,27
|
9,10
|
9,30
|
9,09
|
06/10/2022 |
186.440 |
0,54%
|
9,31
|
9,114
|
9,43
|
9,24
|
05/10/2022 |
602.639 |
-1,29%
|
9,49
|
9,065
|
9,49
|
9,19
|
04/10/2022 |
838.852 |
-2,21%
|
9,39
|
9,225
|
9,42
|
9,31
|
03/10/2022 |
434.335 |
1,98%
|
9,295
|
9,27
|
9,525
|
9,29
|
30/09/2022 |
330.749 |
-0,33%
|
9,215
|
9,11
|
9,33
|
9,11
|
29/09/2022 |
384.310 |
-3,54%
|
9,44
|
9,0613
|
9,46
|
9,14
|
28/09/2022 |
290.997 |
1,28%
|
9,21
|
9,15
|
9,50
|
9,49
|
27/09/2022 |
504.337 |
1,03%
|
9,31
|
9,20
|
9,415
|
9,28
|
26/09/2022 |
576.826 |
-2,85%
|
10,44
|
9,175
|
9,5287
|
9,19
|
23/09/2022 |
725.327 |
-6,20%
|
10,44
|
9,40
|
9,90
|
9,46
|
22/09/2022 |
324.588 |
-0,84%
|
10,44
|
10,08
|
10,41
|
10,08
|
21/09/2022 |
309.220 |
-1,74%
|
10,44
|
10,15
|
10,47
|
10,16
|
20/09/2022 |
241.131 |
-0,43%
|
10,42
|
10,275
|
10,43
|
10,34
|
19/09/2022 |
248.785 |
0,58%
|
10,11
|
10,12
|
10,445
|
10,38
|
16/09/2022 |
187.947 |
-1,81%
|
10,43
|
10,225
|
10,425
|
10,32
|
15/09/2022 |
130.816 |
-2,55%
|
10,60
|
10,47
|
10,68
|
10,52
|
14/09/2022 |
247.914 |
-0,14%
|
10,70
|
10,63
|
10,85
|
10,79
|
13/09/2022 |
228.395 |
-0,55%
|
10,80
|
10,745
|
10,9127
|
10,80
|
12/09/2022 |
156.886 |
0,74%
|
10,855
|
10,81
|
10,93
|
10,86
|
09/09/2022 |
161.481 |
2,04%
|
10,81
|
10,72
|
10,875
|
10,77
|
08/09/2022 |
219.228 |
0,19%
|
10,53
|
10,4596
|
10,665
|
10,55
|
07/09/2022 |
281.937 |
-2,41%
|
10,47
|
10,33
|
10,6224
|
10,53
|
06/09/2022 |
250.143 |
3,13%
|
11,00
|
10,73
|
11,085
|
10,79
|
05/09/2022 |
290.897 |
3,13%
|
10,75
|
10,625
|
10,86
|
10,86
|
02/09/2022 |
290.897 |
3,13%
|
10,75
|
10,625
|
10,86
|
10,86
|
01/09/2022 |
195.074 |
-1,59%
|
10,64
|
10,47
|
10,66
|
10,53
|
31/08/2022 |
241.281 |
-0,74%
|
10,56
|
10,48
|
10,7508
|
10,70
|
30/08/2022 |
304.235 |
-2,89%
|
10,94
|
10,6699
|
10,92
|
10,77
|
29/08/2022 |
232.275 |
1,93%
|
11,04
|
11,04
|
11,195
|
11,08
|
26/08/2022 |
318.048 |
-1,56%
|
11,15
|
10,96
|
11,21
|
11,08
|
25/08/2022 |
274.738 |
0,49%
|
11,30
|
11,13
|
11,4883
|
11,25
|
24/08/2022 |
435.662 |
3,18%
|
11,01
|
10,9598
|
11,21
|
11,19
|
23/08/2022 |
337.115 |
-0,18%
|
10,96
|
10,72
|
11,0165
|
10,85
|
22/08/2022 |
711.057 |
-2,42%
|
11,09
|
10,86
|
11,13
|
10,87
|
19/08/2022 |
609.372 |
-1,59%
|
11,23
|
11,08
|
11,29
|
11,14
|
18/08/2022 |
390.780 |
-0,40%
|
11,35
|
11,13
|
11,51
|
11,32
|
17/08/2022 |
660.787 |
7,67%
|
10,535
|
10,535
|
11,395
|
11,37
|
16/08/2022 |
368.092 |
1,20%
|
10,37
|
10,345
|
10,57
|
10,555
|
15/08/2022 |
342.649 |
-0,72%
|
10,41
|
10,03
|
10,45
|
10,41
|
12/08/2022 |
229.901 |
0,38%
|
10,41
|
10,325
|
10,525
|
10,48
|
11/08/2022 |
249.566 |
1,86%
|
10,37
|
10,40
|
10,53
|
10,43
|