SFL Corporation Ltd (SFL)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
440.585 |
-1,47%
|
8,915
|
8,71
|
8,90
|
8,72
|
18/05/2023 |
661.698 |
3,51%
|
8,74
|
8,70
|
8,86
|
8,85
|
17/05/2023 |
497.868 |
0,83%
|
8,53
|
8,5027
|
8,635
|
8,55
|
16/05/2023 |
410.614 |
-1,28%
|
8,65
|
8,48
|
8,82
|
8,48
|
15/05/2023 |
698.253 |
-1,38%
|
8,77
|
8,425
|
8,82
|
8,59
|
12/05/2023 |
406.780 |
-1,91%
|
8,96
|
8,675
|
9,00
|
8,71
|
11/05/2023 |
167.443 |
0,34%
|
8,75
|
8,77
|
8,91
|
8,88
|
10/05/2023 |
199.290 |
0,91%
|
8,88
|
8,735
|
8,88
|
8,85
|
09/05/2023 |
225.353 |
-1,02%
|
8,75
|
8,70
|
8,805
|
8,77
|
08/05/2023 |
189.633 |
0,34%
|
8,88
|
8,80
|
8,90
|
8,86
|
05/05/2023 |
234.007 |
2,91%
|
8,74
|
8,725
|
8,8707
|
8,83
|
04/05/2023 |
338.326 |
-1,49%
|
8,60
|
8,435
|
8,695
|
8,58
|
03/05/2023 |
242.737 |
-0,23%
|
8,75
|
8,66
|
8,845
|
8,71
|
02/05/2023 |
357.621 |
-3,11%
|
9,00
|
8,63
|
8,92
|
8,73
|
01/05/2023 |
239.649 |
-0,88%
|
9,02
|
8,925
|
9,06
|
9,01
|
28/04/2023 |
253.185 |
1,23%
|
8,92
|
8,93
|
9,175
|
9,09
|
27/04/2023 |
721.882 |
1,01%
|
8,97
|
8,77
|
9,02
|
8,98
|
26/04/2023 |
349.586 |
-0,78%
|
9,17
|
8,85
|
9,02
|
8,89
|
25/04/2023 |
452.822 |
-3,14%
|
9,17
|
8,88
|
9,185
|
8,96
|
24/04/2023 |
760.886 |
-0,22%
|
9,35
|
9,22
|
9,36
|
9,25
|
21/04/2023 |
136.852 |
-0,86%
|
9,35
|
9,21
|
9,37
|
9,27
|
20/04/2023 |
189.708 |
-1,79%
|
9,48
|
9,285
|
9,49
|
9,35
|
19/04/2023 |
161.540 |
-1,45%
|
9,585
|
9,45
|
9,60
|
9,52
|
18/04/2023 |
204.553 |
0,00%
|
9,66
|
9,6028
|
9,74
|
9,66
|
17/04/2023 |
281.656 |
2,44%
|
9,50
|
9,46
|
9,675
|
9,66
|
14/04/2023 |
209.615 |
0,00%
|
9,49
|
9,33
|
9,52
|
9,43
|
13/04/2023 |
232.612 |
0,86%
|
9,405
|
9,30
|
9,51
|
9,43
|
12/04/2023 |
205.527 |
0,00%
|
9,34
|
9,29
|
9,43
|
9,35
|
11/04/2023 |
219.163 |
1,08%
|
9,26
|
9,275
|
9,375
|
9,35
|
10/04/2023 |
249.484 |
1,09%
|
9,17
|
9,15
|
9,275
|
9,25
|
06/04/2023 |
274.927 |
-0,97%
|
9,21
|
9,12
|
9,285
|
9,15
|
05/04/2023 |
393.483 |
0,87%
|
9,15
|
9,085
|
9,26
|
9,24
|
04/04/2023 |
523.511 |
-1,72%
|
9,32
|
9,09
|
9,32
|
9,16
|
03/04/2023 |
369.643 |
-1,90%
|
9,56
|
9,23
|
9,58
|
9,32
|
31/03/2023 |
335.691 |
1,39%
|
9,40
|
9,39
|
9,5075
|
9,50
|
30/03/2023 |
267.125 |
-0,43%
|
9,52
|
9,305
|
9,54
|
9,37
|
29/03/2023 |
209.656 |
-0,21%
|
9,49
|
9,35
|
9,4905
|
9,41
|
28/03/2023 |
206.852 |
0,53%
|
9,38
|
9,365
|
9,458
|
9,43
|
27/03/2023 |
252.824 |
1,30%
|
9,35
|
9,21
|
9,41
|
9,38
|
24/03/2023 |
262.428 |
0,22%
|
9,10
|
9,03
|
9,275
|
9,26
|
23/03/2023 |
225.143 |
-0,43%
|
9,39
|
9,175
|
9,49
|
9,24
|
22/03/2023 |
372.717 |
-1,59%
|
9,38
|
9,26
|
9,509
|
9,28
|
21/03/2023 |
235.158 |
1,95%
|
9,39
|
9,31
|
9,49
|
9,43
|
20/03/2023 |
310.592 |
1,65%
|
9,19
|
9,19
|
9,33
|
9,25
|
17/03/2023 |
295.034 |
-2,15%
|
9,24
|
9,08
|
9,33
|
9,10
|
16/03/2023 |
309.468 |
0,98%
|
9,01
|
8,97
|
9,365
|
9,30
|
15/03/2023 |
421.337 |
-3,86%
|
9,34
|
9,0525
|
9,38
|
9,21
|
14/03/2023 |
330.889 |
1,92%
|
9,64
|
9,49
|
9,71
|
9,58
|
13/03/2023 |
394.347 |
-2,03%
|
9,64
|
9,6001
|
9,865
|
9,64
|
10/03/2023 |
287.679 |
-2,09%
|
10,02
|
9,81
|
10,11
|
9,84
|
09/03/2023 |
281.058 |
-2,24%
|
10,30
|
10,035
|
10,335
|
10,05
|
08/03/2023 |
254.978 |
0,88%
|
10,20
|
10,09
|
10,27
|
10,28
|
07/03/2023 |
221.764 |
-1,45%
|
10,34
|
10,1714
|
10,35
|
10,19
|
06/03/2023 |
208.482 |
-0,48%
|
10,35
|
10,301
|
10,40
|
10,34
|
03/03/2023 |
330.213 |
0,58%
|
10,32
|
10,27
|
10,43
|
10,39
|
02/03/2023 |
215.636 |
0,00%
|
10,31
|
10,25
|
10,351
|
10,33
|
01/03/2023 |
281.245 |
0,10%
|
10,38
|
10,32
|
10,4285
|
10,33
|
28/02/2023 |
202.085 |
-0,87%
|
10,42
|
10,315
|
10,485
|
10,32
|
27/02/2023 |
279.866 |
-0,48%
|
10,52
|
10,36
|
10,58
|
10,41
|
24/02/2023 |
287.927 |
-0,48%
|
10,46
|
10,41
|
10,57
|
10,46
|
23/02/2023 |
259.091 |
3,34%
|
10,30
|
10,30
|
10,505
|
10,51
|
22/02/2023 |
330.588 |
-0,88%
|
10,19
|
10,07
|
10,29
|
10,17
|
21/02/2023 |
399.968 |
1,18%
|
10,14
|
10,13
|
10,33
|
10,26
|
20/02/2023 |
675.165 |
0,80%
|
10,05
|
10,03
|
10,24
|
10,14
|
17/02/2023 |
675.165 |
0,80%
|
10,05
|
10,03
|
10,24
|
10,14
|
16/02/2023 |
578.940 |
-3,18%
|
10,34
|
10,04
|
10,34
|
10,06
|
15/02/2023 |
619.092 |
0,48%
|
10,52
|
10,24
|
10,62
|
10,39
|
14/02/2023 |
719.668 |
-3,09%
|
10,25
|
9,81
|
10,41
|
10,34
|
13/02/2023 |
297.638 |
0,38%
|
10,61
|
10,565
|
10,73
|
10,67
|
10/02/2023 |
217.744 |
-0,09%
|
10,70
|
10,565
|
10,7108
|
10,63
|
09/02/2023 |
350.843 |
0,47%
|
10,63
|
10,62
|
10,78
|
10,64
|
08/02/2023 |
288.212 |
-0,19%
|
10,59
|
10,58
|
10,685
|
10,59
|
07/02/2023 |
221.047 |
2,41%
|
10,37
|
10,3584
|
10,61
|
10,61
|
06/02/2023 |
230.453 |
0,98%
|
10,33
|
10,25
|
10,40
|
10,36
|
03/02/2023 |
201.386 |
-0,49%
|
10,19
|
10,21
|
10,32
|
10,17
|
02/02/2023 |
210.052 |
-0,49%
|
10,28
|
10,13
|
10,325
|
10,22
|
01/02/2023 |
194.929 |
0,88%
|
10,195
|
10,15
|
10,365
|
10,27
|
31/01/2023 |
140.115 |
1,80%
|
9,98
|
9,96
|
10,22
|
10,18
|
30/01/2023 |
172.472 |
-0,20%
|
9,96
|
9,93
|
10,125
|
10,00
|
27/01/2023 |
165.220 |
1,21%
|
9,95
|
9,87
|
10,0299
|
10,02
|
26/01/2023 |
255.017 |
0,51%
|
9,91
|
9,714
|
9,91
|
9,90
|
25/01/2023 |
172.503 |
0,51%
|
9,74
|
9,63
|
9,87
|
9,85
|
24/01/2023 |
159.464 |
-1,90%
|
9,95
|
9,7651
|
9,99
|
9,80
|
23/01/2023 |
197.214 |
0,20%
|
9,91
|
9,90
|
10,07
|
9,99
|
20/01/2023 |
182.093 |
0,20%
|
9,83
|
9,775
|
9,99
|
9,86
|
19/01/2023 |
219.039 |
2,18%
|
9,65
|
9,61
|
9,855
|
9,84
|
18/01/2023 |
239.448 |
-1,03%
|
9,80
|
9,63
|
9,89
|
9,63
|
17/01/2023 |
169.384 |
0,83%
|
9,76
|
9,66
|
9,83
|
9,73
|
16/01/2023 |
190.870 |
-1,13%
|
9,74
|
9,58
|
9,74
|
9,65
|
13/01/2023 |
190.870 |
-1,13%
|
9,74
|
9,58
|
9,74
|
9,65
|
12/01/2023 |
332.365 |
4,16%
|
9,49
|
9,42
|
9,80
|
9,76
|
11/01/2023 |
207.833 |
0,11%
|
9,42
|
9,3525
|
9,48
|
9,37
|
10/01/2023 |
206.445 |
2,41%
|
9,22
|
9,175
|
9,39
|
9,36
|
09/01/2023 |
208.263 |
-1,51%
|
9,40
|
9,15
|
9,40
|
9,14
|
06/01/2023 |
182.691 |
1,75%
|
9,25
|
9,16
|
9,31
|
9,28
|
05/01/2023 |
164.897 |
0,66%
|
9,09
|
9,055
|
9,145
|
9,12
|
04/01/2023 |
405.919 |
0,11%
|
8,97
|
8,82
|
9,135
|
9,06
|
03/01/2023 |
319.865 |
-1,84%
|
9,15
|
8,98
|
9,23
|
9,05
|
02/01/2023 |
257.253 |
-0,65%
|
9,17
|
9,105
|
9,28
|
9,12
|
30/12/2022 |
257.253 |
-0,65%
|
9,17
|
9,105
|
9,28
|
9,12
|