Tipo | Ações |
---|---|
Ticker | STERV |
ISIN | FI0009005961 |
Praça de Negociação | Bolsa de Helsinquia |
Moeda | EUR |
Área Geográfica | FINLÂNDIA |
Setor | Matérias primas |
Volume | 505.217 |
Preço de Abertura | 12,615 |
Preço Mínimo | 12,545 |
Preço Máximo | 12,95 |
Preço de Fecho | 12,68 |
VAR (DIA) | 0,95% |
Variação (abr) | -0,66% |
Variação (2024) | 2,46% |
Crie vários portfólios de Ações para monitorizar as variações de preço, podendo negociar de forma mais rápida.
Gráfico não disponível
Título | Quant. | Mda | Preço | Hora | Var. | P.Mínimo | P.Máximo | P.Fecho | |
---|---|---|---|---|---|---|---|---|---|
1 2 > | |||||||||
233.445 | EUR | 10,11 | 12:36:50 | 1,14% | 10,01 | 10,28 | 10,225 | info | |
0 | USD | 64,94 | 08:00:00 | 1,96% | 63,26 | 65,49 | 64,94 | info | |
119.139 | EUR | 183,62 | 12:36:34 | -0,03% | 182,54 | 185,08 | 183,56 | info | |
0 | USD | 235,08 | 08:00:00 | 0,17% | 233,50 | 235,98 | 235,08 | info | |
105.020 | EUR | 61,92 | 12:35:58 | 1,39% | 61,92 | 62,84 | 62,78 | info | |
0 | USD | 14,98 | 08:00:00 | -1,45% | 14,31 | 15,408 | 14,98 | info | |
0 | USD | 114,98 | 08:00:00 | -0,25% | 111,05 | 115,53 | 114,98 | info | |
0 | USD | 35,94 | 08:00:00 | -0,39% | 34,78 | 36,06 | 35,94 | info | |
0 | USD | 49,84 | 08:00:00 | 1,26% | 47,90 | 50,17 | 49,84 | info | |
58.188 | USD | 1,89 | 08:00:00 | 0,00% | 1,875 | 1,94 | 1,89 | info | |
24.306 | EUR | 5,19 | 12:09:21 | -0,19% | 5,165 | 5,21 | 5,18 | info | |
103.736 | EUR | 23,22 | 12:33:45 | -3,10% | 22,46 | 23,38 | 22,50 | info | |
18.196 | USD | 0,0015 | 22:20:00 | 0,00% | 0,001 | 0,0015 | 0,0015 | info | |
915.360 | GBX | 2.551,50 | 12:36:54 | 0,73% | 2.519,00 | 2.572,50 | 2.570,00 | info | |
96.607 | GBX | 2.224,00 | 12:36:25 | 1,53% | 2.218,00 | 2.261,00 | 2.258,00 | info | |
45.006 | EUR | 27,36 | 12:36:53 | 2,05% | 27,58 | 27,94 | 27,92 | info | |
698.090 | EUR | 23,54 | 12:37:51 | 1,95% | 23,81 | 24,07 | 24,00 | info | |
0 | USD | 25,22 | 08:00:00 | 0,08% | 24,73 | 25,315 | 25,22 | info | |
30.015.029 | EUR | 0,002 | 12:25:09 | 5,00% | 0,002 | 0,0022 | 0,0021 | info | |
0 | USD | 217,16 | 08:00:00 | 2,23% | 212,1136 | 217,75 | 217,16 | info | |
0 | USD | 17,065 | 08:00:00 | 3,30% | 16,43 | 17,24 | 17,065 | info | |
916.526 | EUR | 51,045 | 12:36:59 | -5,57% | 47,99 | 48,83 | 48,20 | info | |
0 | USD | 56,55 | 08:00:00 | -0,63% | 56,19 | 57,01 | 56,55 | info | |
0 | USD | 58,00 | 08:00:00 | -2,09% | 57,09 | 58,13 | 58,00 | info | |
0 | USD | 8,72 | 08:00:00 | -0,91% | 8,6486 | 8,815 | 8,72 | info | |
0 | USD | 16,91 | 08:00:00 | 6,69% | 15,51 | 17,12 | 16,91 | info | |
0 | USD | 10,16 | 08:00:00 | 1,30% | 9,97 | 10,29 | 10,16 | info | |
0 | USD | 153,89 | 08:00:00 | -0,99% | 152,0413 | 154,525 | 153,89 | info | |
0 | USD | 17,61 | 08:00:00 | 1,27% | 16,93 | 17,74 | 17,61 | info | |
0 | USD | 79,97 | 08:00:00 | 0,91% | 78,285 | 80,00 | 79,97 | info | |
0 | USD | 3,00 | 08:00:00 | 0,00% | 2,99 | 2,99 | 3,00 | info | |
0 | USD | 2,71 | 08:00:00 | -2,52% | 2,705 | 2,7582 | 2,71 | info | |
0 | USD | 18,23 | 08:00:00 | -0,49% | 17,72 | 18,41 | 18,23 | info | |
0 | USD | 4,82 | 08:00:00 | 5,93% | 4,46 | 4,90 | 4,82 | info | |
0 | USD | 0,00 | 17:20:00 | 0,00% | 0,00 | 0,00 | 0,00 | info | |
0 | USD | 12,88 | 08:00:00 | 0,78% | 11,85 | 12,71 | 12,88 | info | |
0 | USD | 54,70 | 08:00:00 | -0,13% | 54,0601 | 54,935 | 54,70 | info | |
8.716 | EUR | 9,64 | 12:16:01 | 0,62% | 9,65 | 9,82 | 9,70 | info | |
55.653 | EUR | 47,74 | 12:36:04 | -0,27% | 47,53 | 48,20 | 47,61 | info | |
50.921 | GBX | 6.190,00 | 12:35:29 | 0,52% | 6.192,00 | 6.244,00 | 6.222,00 | info | |
0 | USD | 56,44 | 08:00:00 | -0,95% | 55,32 | 57,90 | 56,44 | info | |
0 | USD | 8,25 | 08:00:00 | 5,50% | 7,84 | 8,29 | 8,25 | info | |
0 | USD | 73,50 | 08:00:00 | -0,62% | 72,80 | 73,82 | 73,50 | info | |
0 | USD | 96,13 | 08:00:00 | -0,24% | 94,85 | 96,25 | 96,13 | info | |
0 | USD | 219,79 | 08:00:00 | -0,45% | 218,23 | 220,88 | 219,79 | info | |
0 | USD | 14,98 | 08:00:00 | 4,46% | 14,24 | 14,85 | 14,98 | info | |
38.029 | EUR | 3,418 | 12:34:01 | -0,23% | 3,392 | 3,44 | 3,41 | info | |
0 | USD | 2,79 | 08:00:00 | 3,33% | 2,641 | 2,80 | 2,79 | info | |
261.970 | EUR | 79,30 | 12:36:59 | 11,22% | 80,60 | 89,50 | 88,20 | info | |
0 | EUR | 3,535 | 08:00:00 | -0,14% | 3,535 | 3,535 | 3,535 | info | |
146.687 | EUR | 18,97 | 12:36:52 | -0,37% | 18,90 | 19,16 | 18,90 | info | |
1.099 | EUR | 7,10 | 11:09:43 | 0,00% | 7,06 | 7,10 | 7,10 | info | |
0 | USD | 6,94 | 08:00:00 | 2,06% | 6,65 | 7,01 | 6,94 | info | |
0 | USD | 2,24 | 08:00:00 | -0,89% | 2,20 | 2,3042 | 2,24 | info | |
0 | USD | 57,80 | 08:00:00 | -1,03% | 56,86 | 58,58 | 57,80 | info | |
0 | USD | 4,79 | 08:00:00 | 3,23% | 4,57 | 4,82 | 4,79 | info | |
0 | USD | 121,56 | 08:00:00 | 2,14% | 117,865 | 121,87 | 121,56 | info | |
0 | USD | 49,40 | 08:00:00 | 2,41% | 47,99 | 49,66 | 49,40 | info | |
38.496 | GBX | 581,00 | 12:34:30 | 1,12% | 587,00 | 593,00 | 587,50 | info | |
0 | USD | 5,56 | 08:00:00 | 0,91% | 5,4609 | 5,587 | 5,56 | info | |
0 | USD | 1,52 | 08:00:00 | 6,29% | 1,39 | 1,52 | 1,52 | info | |
0 | USD | 10,16 | 08:00:00 | 2,52% | 9,71 | 10,35 | 10,16 | info | |
0 | USD | 3,50 | 08:00:00 | -1,69% | 3,47 | 3,53 | 3,50 | info | |
0 | USD | 0,7824 | 08:00:00 | -7,50% | 0,7403 | 0,82 | 0,7824 | info | |
2.396.929 | GBX | 468,25 | 12:37:52 | 1,19% | 470,90 | 477,40 | 473,80 | info | |
0 | USD | 17,40 | 08:00:00 | 2,59% | 16,70 | 17,50 | 17,40 | info | |
0 | USD | 0,50 | 08:00:00 | 6,38% | 0,4814 | 0,507 | 0,50 | info | |
0 | USD | 0,5862 | 08:00:00 | 1,07% | 0,56 | 0,5989 | 0,5862 | info | |
0 | USD | 1,5205 | 08:00:00 | 2,05% | 1,465 | 1,54 | 1,5205 | info | |
0 | USD | 9,03 | 08:00:00 | 3,32% | 8,672 | 9,18 | 9,03 | info | |
0 | USD | 5,05 | 08:00:00 | -3,63% | 4,965 | 5,14 | 5,05 | info | |
62.989 | EUR | 93,32 | 12:36:40 | 0,90% | 93,52 | 94,36 | 94,16 | info | |
303.900 | USD | 0,00 | 22:20:00 | 0,00% | 0,00 | 0,00 | 0,00 | info | |
0 | USD | 23,67 | 08:00:00 | -1,33% | 23,49 | 23,98 | 23,67 | info | |
0 | USD | 3,71 | 08:00:00 | 3,06% | 3,585 | 3,80 | 3,71 | info | |
0 | USD | 33,52 | 08:00:00 | -2,64% | 33,21 | 34,27 | 33,52 | info | |
146.256 | EUR | 13,695 | 12:35:56 | -0,33% | 13,595 | 13,83 | 13,65 | info | |
0 | USD | 6,73 | 08:00:00 | 1,97% | 6,44 | 6,79 | 6,73 | info | |
0 | USD | 11,36 | 08:00:00 | -2,07% | 11,2323 | 11,455 | 11,36 | info | |
0 | USD | 7,17 | 08:00:00 | 2,14% | 6,86 | 7,24 | 7,17 | info | |
0 | USD | 74,82 | 08:00:00 | -0,49% | 73,855 | 75,045 | 74,82 | info | |
0 | USD | 99,68 | 08:00:00 | -1,09% | 99,21 | 100,995 | 99,68 | info | |
0 | USD | 11,94 | 08:00:00 | 9,34% | 10,80 | 12,08 | 11,94 | info | |
64.053 | EUR | 0,161 | 12:35:02 | 4,72% | 0,16 | 0,1696 | 0,1686 | info | |
0 | USD | 47,77 | 08:00:00 | 0,13% | 46,46 | 50,905 | 47,77 | info | |
0 | USD | 30,28 | 08:00:00 | -0,69% | 29,52 | 30,46 | 30,28 | info | |
0 | USD | 16,03 | 08:00:00 | 1,84% | 15,41 | 16,06 | 16,03 | info | |
0 | USD | 1,80 | 08:00:00 | 4,65% | 1,695 | 1,81 | 1,80 | info | |
0 | USD | 43,41 | 08:00:00 | 12,46% | 39,99 | 43,91 | 43,41 | info | |
0 | USD | 0,291 | 08:00:00 | -1,36% | 0,2915 | 0,2998 | 0,291 | info | |
0 | USD | 2,90 | 08:00:00 | 1,75% | 2,81 | 2,925 | 2,90 | info | |
0 | USD | 175,88 | 08:00:00 | 1,81% | 170,82 | 176,18 | 175,88 | info | |
0 | USD | 52,05 | 08:00:00 | -0,46% | 51,4402 | 52,31 | 52,05 | info | |
27.658 | EUR | 24,80 | 12:35:56 | -0,12% | 24,71 | 24,97 | 24,77 | info | |
0 | USD | 14,85 | 08:00:00 | -0,27% | 14,61 | 15,08 | 14,85 | info | |
0 | USD | 67,55 | 08:00:00 | -0,02% | 66,25 | 67,815 | 67,55 | info | |
151.179 | EUR | 3,741 | 12:37:38 | 0,91% | 3,772 | 3,793 | 3,775 | info | |
0 | USD | 19,05 | 08:00:00 | 2,31% | 18,335 | 19,10 | 19,05 | info | |
0 | USD | 11,42 | 08:00:00 | 2,79% | 10,825 | 11,49 | 11,42 | info | |
0 | USD | 71,07 | 08:00:00 | -0,43% | 69,365 | 71,40 | 71,07 | info |
Para permitir que todos os clientes tenham consciência do tipo de produto que estão a analisar ou a subscrever, todas as opções de poupança e investimento estão associadas a uma côr que define o seu grau de risco / complexidade:
4 cores definem 4 níveis de risco/complexidade | |
---|---|
Iniciado, nível de risco baixo | |
Conhecedor, nível de risco médio | |
Experiente, nível de risco elevado | |
Especialista, nível de risco especulativo |