Stora Enso OYJ R Shs (STERV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
3.000.900 |
0,69%
|
9,636
|
9,526
|
9,718
|
9,674
|
| 22/10/2026 |
1.377.500 |
-1,74%
|
9,688
|
9,552
|
9,736
|
9,608
|
| 21/10/2026 |
2.809.800 |
-1,51%
|
9,928
|
9,744
|
9,936
|
9,778
|
| 20/10/2026 |
3.084.900 |
-0,16%
|
9,932
|
9,858
|
10,005
|
9,928
|
| 19/10/2026 |
2.662.800 |
-1,25%
|
10,115
|
9,936
|
10,125
|
9,944
|
| 16/10/2026 |
2.538.500 |
0,84%
|
10,02
|
9,984
|
10,135
|
10,07
|
| 15/10/2026 |
3.014.800 |
-0,44%
|
9,968
|
9,774
|
10,055
|
9,986
|
| 14/10/2026 |
2.856.460 |
-0,40%
|
10,06
|
10,015
|
10,20
|
10,03
|
| 13/10/2026 |
2.904.500 |
1,86%
|
9,868
|
9,868
|
10,175
|
10,07
|
| 12/10/2026 |
3.063.000 |
0,90%
|
9,778
|
9,758
|
9,962
|
9,886
|
| 09/10/2026 |
3.047.800 |
0,12%
|
9,826
|
9,746
|
9,964
|
9,798
|
| 08/10/2026 |
3.080.700 |
-0,33%
|
9,78
|
9,692
|
9,842
|
9,786
|
| 07/10/2026 |
3.175.300 |
-0,85%
|
9,886
|
9,774
|
9,962
|
9,818
|
| 06/10/2026 |
3.065.000 |
0,12%
|
9,888
|
9,858
|
9,978
|
9,902
|
| 05/10/2026 |
3.011.100 |
-1,54%
|
9,996
|
9,834
|
10,04
|
9,89
|
| 02/10/2026 |
2.850.900 |
1,02%
|
9,956
|
9,922
|
10,205
|
10,045
|
| 01/10/2026 |
2.962.400 |
-1,64%
|
10,135
|
9,918
|
10,27
|
9,944
|
| 30/09/2026 |
2.837.100 |
-1,56%
|
10,275
|
10,105
|
10,30
|
10,11
|
| 29/09/2026 |
2.977.300 |
-1,53%
|
10,395
|
10,185
|
10,415
|
10,27
|
| 28/09/2026 |
2.984.400 |
-0,62%
|
10,435
|
10,26
|
10,49
|
10,43
|
| 25/09/2026 |
2.588.000 |
-0,52%
|
10,575
|
10,41
|
10,595
|
10,495
|
| 24/09/2026 |
2.788.800 |
-1,26%
|
10,525
|
10,46
|
10,605
|
10,55
|
| 23/09/2026 |
2.880.700 |
-2,29%
|
10,935
|
10,64
|
11,10
|
10,685
|
| 22/09/2026 |
2.803.100 |
2,72%
|
10,635
|
10,615
|
10,955
|
10,935
|
| 21/09/2026 |
2.853.800 |
2,06%
|
10,435
|
10,42
|
10,66
|
10,645
|
| 18/09/2026 |
2.525.500 |
-1,56%
|
10,635
|
10,41
|
10,77
|
10,43
|
| 17/09/2026 |
2.642.490 |
2,32%
|
10,39
|
10,385
|
10,685
|
10,595
|
| 16/09/2026 |
2.626.200 |
0,10%
|
10,345
|
10,265
|
10,46
|
10,355
|
| 15/09/2026 |
2.587.500 |
1,97%
|
10,135
|
10,045
|
10,42
|
10,345
|
| 14/09/2026 |
3.052.200 |
0,45%
|
10,065
|
9,994
|
10,175
|
10,145
|
| 11/09/2026 |
2.202.600 |
0,55%
|
10,10
|
10,09
|
10,26
|
10,10
|
| 10/09/2026 |
2.490.400 |
-2,81%
|
10,36
|
10,04
|
10,38
|
10,045
|
| 09/09/2026 |
2.283.000 |
0,63%
|
10,27
|
10,14
|
10,555
|
10,335
|
| 08/09/2026 |
2.168.100 |
1,13%
|
10,145
|
10,09
|
10,415
|
10,27
|
| 07/09/2026 |
2.390.900 |
-0,10%
|
10,14
|
10,09
|
10,21
|
10,155
|
| 04/09/2026 |
2.572.200 |
1,65%
|
9,994
|
9,982
|
10,185
|
10,165
|
| 03/09/2026 |
2.553.200 |
-1,28%
|
10,125
|
9,986
|
10,325
|
10,00
|
| 02/09/2026 |
2.744.500 |
-0,44%
|
10,18
|
10,065
|
10,21
|
10,13
|
| 01/09/2026 |
2.451.000 |
0,99%
|
10,11
|
10,02
|
10,30
|
10,175
|
| 31/08/2026 |
2.557.500 |
0,00%
|
10,075
|
10,05
|
10,32
|
10,075
|
| 28/08/2026 |
2.646.600 |
0,60%
|
10,025
|
10,025
|
10,255
|
10,075
|
| 27/08/2026 |
2.624.700 |
1,35%
|
9,926
|
9,858
|
10,065
|
10,015
|
| 26/08/2026 |
3.010.000 |
-0,40%
|
9,91
|
9,864
|
9,966
|
9,882
|
| 25/08/2026 |
2.949.700 |
0,85%
|
9,876
|
9,85
|
10,005
|
9,922
|
| 24/08/2026 |
2.967.700 |
0,37%
|
9,772
|
9,762
|
9,90
|
9,838
|
| 21/08/2026 |
2.988.100 |
1,16%
|
9,714
|
9,714
|
9,858
|
9,802
|
| 20/08/2026 |
3.052.200 |
3,04%
|
9,402
|
9,392
|
9,752
|
9,69
|
| 19/08/2026 |
3.017.400 |
0,60%
|
9,33
|
9,32
|
9,444
|
9,404
|
| 18/08/2026 |
3.048.000 |
-0,40%
|
9,362
|
9,318
|
9,472
|
9,348
|
| 17/08/2026 |
2.898.500 |
-1,70%
|
9,568
|
9,38
|
9,588
|
9,386
|
| 14/08/2026 |
2.980.900 |
-1,83%
|
9,694
|
9,532
|
9,722
|
9,548
|
| 13/08/2026 |
2.583.700 |
0,14%
|
9,732
|
9,662
|
9,826
|
9,726
|
| 12/08/2026 |
3.040.700 |
0,96%
|
9,64
|
9,576
|
9,79
|
9,712
|
| 11/08/2026 |
2.739.200 |
-0,52%
|
9,662
|
9,544
|
9,69
|
9,62
|
| 10/08/2026 |
2.779.500 |
-0,49%
|
9,704
|
9,642
|
9,744
|
9,67
|
| 07/08/2026 |
2.915.400 |
-0,06%
|
9,722
|
9,652
|
9,782
|
9,718
|
| 06/08/2026 |
2.694.900 |
-1,52%
|
9,884
|
9,716
|
10,055
|
9,724
|
| 05/08/2026 |
2.712.400 |
-1,12%
|
10,005
|
9,794
|
10,055
|
9,874
|
| 04/08/2026 |
2.529.700 |
-0,93%
|
10,105
|
9,95
|
10,21
|
9,986
|
| 03/08/2026 |
2.726.300 |
1,12%
|
10,04
|
9,994
|
10,19
|
10,08
|
| 31/07/2026 |
2.676.700 |
-0,67%
|
10,075
|
9,906
|
10,11
|
9,968
|
| 30/07/2026 |
2.363.000 |
1,75%
|
9,882
|
9,866
|
10,26
|
10,035
|
| 29/07/2026 |
2.737.900 |
1,31%
|
9,708
|
9,696
|
9,976
|
9,862
|
| 28/07/2026 |
2.924.100 |
1,50%
|
9,552
|
9,546
|
9,758
|
9,734
|
| 27/07/2026 |
2.773.600 |
2,24%
|
9,514
|
9,446
|
9,676
|
9,59
|
| 24/07/2026 |
2.917.600 |
3,92%
|
8,968
|
8,966
|
9,532
|
9,38
|
| 23/07/2026 |
2.997.600 |
-9,32%
|
9,95
|
8,732
|
9,95
|
9,026
|
| 22/07/2026 |
2.632.100 |
3,69%
|
9,596
|
9,572
|
10,105
|
9,954
|
| 21/07/2026 |
2.383.700 |
0,40%
|
9,64
|
9,542
|
9,788
|
9,60
|
| 20/07/2026 |
2.871.100 |
-1,95%
|
9,74
|
9,556
|
9,78
|
9,562
|
| 17/07/2026 |
2.832.500 |
3,13%
|
9,38
|
9,372
|
9,822
|
9,752
|
| 16/07/2026 |
3.099.900 |
0,34%
|
9,422
|
9,384
|
9,496
|
9,456
|
| 15/07/2026 |
2.670.200 |
1,64%
|
9,306
|
9,302
|
9,456
|
9,424
|
| 14/07/2026 |
2.804.800 |
0,04%
|
9,27
|
9,238
|
9,366
|
9,272
|
| 13/07/2026 |
2.566.400 |
-1,80%
|
9,336
|
9,258
|
9,386
|
9,268
|
| 10/07/2026 |
2.690.200 |
2,19%
|
9,218
|
9,212
|
9,604
|
9,438
|
| 09/07/2026 |
2.802.900 |
-0,26%
|
9,28
|
9,12
|
9,292
|
9,236
|
| 08/07/2026 |
2.671.400 |
-0,84%
|
9,304
|
9,12
|
9,308
|
9,26
|
| 07/07/2026 |
2.694.400 |
0,50%
|
9,262
|
9,252
|
9,492
|
9,338
|
| 06/07/2026 |
2.866.100 |
-0,81%
|
9,346
|
9,284
|
9,416
|
9,292
|
| 03/07/2026 |
2.856.100 |
1,36%
|
9,284
|
9,282
|
9,404
|
9,368
|
| 02/07/2026 |
2.815.100 |
2,26%
|
9,038
|
9,014
|
9,316
|
9,242
|
| 01/07/2026 |
2.780.300 |
-3,38%
|
9,308
|
9,012
|
9,312
|
9,038
|
| 30/06/2026 |
2.824.900 |
0,93%
|
9,292
|
9,25
|
9,38
|
9,354
|
| 29/06/2026 |
2.991.100 |
0,63%
|
9,266
|
9,188
|
9,36
|
9,268
|
| 26/06/2026 |
2.980.500 |
-3,22%
|
9,428
|
9,114
|
9,452
|
9,21
|
| 25/06/2026 |
2.813.200 |
1,10%
|
9,454
|
9,382
|
9,528
|
9,516
|
| 24/06/2026 |
2.916.000 |
0,06%
|
9,422
|
9,38
|
9,538
|
9,412
|
| 23/06/2026 |
3.061.000 |
-2,93%
|
9,608
|
9,402
|
9,628
|
9,406
|
| 22/06/2026 |
2.815.500 |
1,25%
|
9,594
|
9,388
|
9,704
|
9,69
|
| 19/06/2026 |
820.000 |
-0,87%
|
9,61
|
9,57
|
9,668
|
9,57
|
| 18/06/2026 |
2.692.200 |
-1,15%
|
9,812
|
9,424
|
9,848
|
9,654
|
| 17/06/2026 |
2.521.800 |
-1,27%
|
9,932
|
9,684
|
9,956
|
9,766
|
| 16/06/2026 |
2.350.000 |
0,69%
|
9,828
|
9,782
|
9,968
|
9,892
|
| 15/06/2026 |
2.589.400 |
1,91%
|
9,782
|
9,776
|
10,125
|
9,824
|
| 12/06/2026 |
2.766.600 |
0,08%
|
9,608
|
9,48
|
9,656
|
9,64
|
| 11/06/2026 |
2.870.900 |
1,71%
|
9,50
|
9,436
|
9,642
|
9,632
|
| 10/06/2026 |
2.883.200 |
-5,72%
|
10,005
|
9,466
|
10,13
|
9,47
|
| 09/06/2026 |
2.559.800 |
-0,25%
|
10,075
|
9,89
|
10,185
|
10,045
|
| 08/06/2026 |
2.837.300 |
1,21%
|
9,866
|
9,858
|
10,225
|
10,07
|
