Stora Enso OYJ R Shs (STERV)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
3.237.600 |
-0,69%
|
10,015
|
9,892
|
10,03
|
9,936
|
| 01/12/2025 |
3.048.800 |
-1,28%
|
10,095
|
9,934
|
10,105
|
10,005
|
| 28/11/2025 |
3.067.000 |
-0,15%
|
10,15
|
10,075
|
10,225
|
10,135
|
| 27/11/2025 |
2.692.800 |
2,30%
|
9,906
|
9,906
|
10,175
|
10,15
|
| 26/11/2025 |
3.014.590 |
-0,98%
|
10,05
|
9,922
|
10,13
|
9,922
|
| 25/11/2025 |
3.075.700 |
2,37%
|
9,792
|
9,752
|
10,125
|
10,02
|
| 24/11/2025 |
3.332.100 |
0,99%
|
9,72
|
9,668
|
9,886
|
9,788
|
| 21/11/2025 |
3.123.300 |
2,02%
|
9,426
|
9,416
|
9,726
|
9,692
|
| 20/11/2025 |
3.149.600 |
-3,12%
|
9,874
|
9,496
|
9,90
|
9,50
|
| 19/11/2025 |
3.114.500 |
1,09%
|
9,678
|
9,662
|
9,924
|
9,806
|
| 18/11/2025 |
2.965.300 |
-2,65%
|
9,892
|
9,642
|
9,908
|
9,70
|
| 17/11/2025 |
2.591.900 |
-2,46%
|
10,215
|
9,936
|
10,24
|
9,964
|
| 14/11/2025 |
2.880.700 |
-2,99%
|
10,525
|
10,03
|
10,86
|
10,215
|
| 13/11/2025 |
2.733.500 |
-1,27%
|
10,655
|
10,505
|
10,79
|
10,53
|
| 12/11/2025 |
2.675.800 |
2,11%
|
10,465
|
10,455
|
10,705
|
10,665
|
| 11/11/2025 |
2.714.600 |
2,05%
|
10,22
|
10,205
|
10,495
|
10,445
|
| 10/11/2025 |
2.790.000 |
1,74%
|
10,155
|
10,12
|
10,31
|
10,235
|
| 07/11/2025 |
1.938.400 |
0,30%
|
10,05
|
9,916
|
10,075
|
10,06
|
| 06/11/2025 |
2.882.900 |
-0,50%
|
10,055
|
10,015
|
10,235
|
10,03
|
| 05/11/2025 |
2.972.600 |
1,12%
|
9,956
|
9,85
|
10,115
|
10,08
|
| 04/11/2025 |
2.963.700 |
-0,22%
|
9,914
|
9,832
|
10,02
|
9,968
|
| 03/11/2025 |
2.193.700 |
-0,94%
|
10,115
|
9,986
|
10,16
|
9,99
|
| 31/10/2025 |
3.017.800 |
1,13%
|
9,95
|
9,95
|
10,215
|
10,085
|
| 30/10/2025 |
3.237.200 |
2,30%
|
9,75
|
9,702
|
9,998
|
9,972
|
| 29/10/2025 |
3.254.300 |
0,23%
|
9,722
|
9,682
|
9,838
|
9,748
|
| 28/10/2025 |
3.177.600 |
0,50%
|
9,66
|
9,548
|
9,746
|
9,726
|
| 27/10/2025 |
3.178.800 |
-1,04%
|
9,826
|
9,588
|
9,876
|
9,678
|
| 24/10/2025 |
3.095.300 |
1,98%
|
9,522
|
9,522
|
9,86
|
9,78
|
| 23/10/2025 |
3.162.200 |
8,41%
|
9,23
|
9,122
|
9,61
|
9,59
|
| 22/10/2025 |
3.713.500 |
1,47%
|
8,718
|
8,70
|
8,894
|
8,846
|
| 21/10/2025 |
3.502.500 |
-0,21%
|
8,688
|
8,602
|
8,774
|
8,718
|
| 20/10/2025 |
3.567.200 |
-0,52%
|
8,754
|
8,556
|
8,758
|
8,736
|
| 17/10/2025 |
3.452.500 |
1,93%
|
8,56
|
8,496
|
8,784
|
8,782
|
| 16/10/2025 |
3.362.600 |
-2,11%
|
8,80
|
8,502
|
8,828
|
8,616
|
| 15/10/2025 |
3.485.000 |
0,46%
|
8,80
|
8,712
|
8,858
|
8,802
|
| 14/10/2025 |
3.420.800 |
0,25%
|
8,676
|
8,62
|
8,784
|
8,762
|
| 13/10/2025 |
3.489.800 |
1,37%
|
8,72
|
8,63
|
8,74
|
8,74
|
| 10/10/2025 |
3.606.400 |
-2,13%
|
8,818
|
8,594
|
8,894
|
8,622
|
| 09/10/2025 |
3.463.100 |
-0,63%
|
8,864
|
8,794
|
8,956
|
8,81
|
| 08/10/2025 |
3.534.700 |
-1,00%
|
8,972
|
8,83
|
8,994
|
8,866
|
| 07/10/2025 |
3.574.000 |
-0,99%
|
9,036
|
8,938
|
9,104
|
8,956
|
| 06/10/2025 |
3.393.200 |
-2,79%
|
9,546
|
8,864
|
9,546
|
9,046
|
| 03/10/2025 |
3.094.300 |
-1,52%
|
9,47
|
9,298
|
9,582
|
9,306
|
| 02/10/2025 |
3.260.300 |
-1,21%
|
9,594
|
9,388
|
9,626
|
9,45
|
| 01/10/2025 |
3.412.000 |
2,35%
|
9,31
|
9,296
|
9,618
|
9,566
|
| 30/09/2025 |
3.153.400 |
0,09%
|
9,32
|
9,172
|
9,384
|
9,346
|
| 29/09/2025 |
3.236.200 |
1,37%
|
9,252
|
9,252
|
9,422
|
9,338
|
| 26/09/2025 |
3.348.600 |
-0,52%
|
9,238
|
9,17
|
9,274
|
9,212
|
| 25/09/2025 |
3.218.100 |
-0,81%
|
9,324
|
9,144
|
9,494
|
9,26
|
| 24/09/2025 |
3.333.200 |
-1,89%
|
9,442
|
9,136
|
9,442
|
9,336
|
| 23/09/2025 |
3.184.500 |
0,00%
|
9,514
|
9,502
|
9,694
|
9,516
|
| 22/09/2025 |
3.217.300 |
1,88%
|
9,342
|
9,324
|
9,558
|
9,516
|
| 19/09/2025 |
3.107.200 |
-0,81%
|
9,412
|
9,326
|
9,574
|
9,34
|
| 18/09/2025 |
2.922.400 |
-3,05%
|
9,724
|
9,34
|
9,746
|
9,416
|
| 17/09/2025 |
3.168.200 |
-1,46%
|
9,858
|
9,68
|
10,02
|
9,712
|
| 16/09/2025 |
3.037.500 |
2,41%
|
9,624
|
9,614
|
9,928
|
9,856
|
| 15/09/2025 |
3.074.300 |
1,31%
|
9,518
|
9,506
|
9,736
|
9,624
|
| 12/09/2025 |
3.148.900 |
-0,48%
|
9,548
|
9,406
|
9,566
|
9,50
|
| 11/09/2025 |
3.077.000 |
0,36%
|
9,502
|
9,41
|
9,592
|
9,546
|
| 10/09/2025 |
3.045.800 |
-2,62%
|
9,776
|
9,502
|
9,902
|
9,512
|
| 09/09/2025 |
3.161.300 |
-1,11%
|
9,866
|
9,688
|
10,045
|
9,768
|
| 08/09/2025 |
3.148.100 |
1,38%
|
9,758
|
9,702
|
9,916
|
9,878
|
| 05/09/2025 |
3.278.200 |
1,37%
|
9,63
|
9,622
|
9,902
|
9,744
|
| 04/09/2025 |
3.286.300 |
-0,83%
|
9,70
|
9,584
|
9,964
|
9,612
|
| 03/09/2025 |
3.306.700 |
-0,76%
|
9,752
|
9,634
|
9,85
|
9,692
|
| 02/09/2025 |
3.162.700 |
-1,43%
|
9,868
|
9,672
|
9,964
|
9,766
|
| 01/09/2025 |
3.232.900 |
-0,62%
|
9,992
|
9,862
|
10,115
|
9,908
|
| 29/08/2025 |
3.220.000 |
-0,40%
|
9,98
|
9,888
|
10,045
|
9,97
|
| 28/08/2025 |
2.823.300 |
-0,30%
|
10,04
|
9,966
|
10,22
|
10,01
|
| 27/08/2025 |
2.807.300 |
-3,14%
|
10,35
|
10,02
|
10,465
|
10,04
|
| 26/08/2025 |
2.710.900 |
-0,48%
|
10,39
|
10,325
|
10,525
|
10,365
|
| 25/08/2025 |
2.593.900 |
-0,10%
|
10,41
|
10,39
|
10,525
|
10,415
|
| 22/08/2025 |
2.979.300 |
4,38%
|
9,972
|
9,966
|
10,455
|
10,425
|
| 21/08/2025 |
3.161.400 |
-0,27%
|
10,01
|
9,90
|
10,025
|
9,988
|
| 20/08/2025 |
2.731.600 |
0,43%
|
9,968
|
9,94
|
10,09
|
10,015
|
| 19/08/2025 |
3.095.500 |
2,85%
|
9,688
|
9,688
|
10,095
|
9,972
|
| 18/08/2025 |
3.202.800 |
-1,36%
|
9,82
|
9,662
|
9,82
|
9,696
|
| 15/08/2025 |
3.237.200 |
1,03%
|
9,746
|
9,736
|
9,948
|
9,83
|
| 14/08/2025 |
5.231.400 |
-2,80%
|
9,892
|
9,652
|
9,898
|
9,73
|
| 13/08/2025 |
3.198.000 |
0,70%
|
9,962
|
9,846
|
10,015
|
10,01
|
| 12/08/2025 |
3.300.000 |
0,63%
|
9,952
|
9,732
|
9,952
|
9,94
|
| 11/08/2025 |
3.270.500 |
-0,76%
|
9,952
|
9,852
|
10,13
|
9,878
|
| 08/08/2025 |
4.979.100 |
1,43%
|
9,794
|
9,784
|
10,05
|
9,954
|
| 07/08/2025 |
5.289.400 |
6,10%
|
9,288
|
9,176
|
9,94
|
9,814
|
| 06/08/2025 |
5.295.300 |
1,51%
|
9,142
|
9,132
|
9,406
|
9,25
|
| 05/08/2025 |
5.292.700 |
1,65%
|
8,964
|
8,954
|
9,144
|
9,112
|
| 04/08/2025 |
5.493.700 |
-0,31%
|
9,034
|
8,92
|
9,076
|
8,964
|
| 01/08/2025 |
5.631.900 |
-0,20%
|
8,948
|
8,92
|
9,072
|
8,992
|
| 31/07/2025 |
5.492.400 |
-4,33%
|
9,414
|
8,98
|
9,442
|
9,01
|
| 30/07/2025 |
5.361.300 |
0,71%
|
9,35
|
9,316
|
9,538
|
9,418
|
| 29/07/2025 |
5.236.300 |
-4,30%
|
9,784
|
9,344
|
9,792
|
9,352
|
| 28/07/2025 |
4.967.700 |
-0,69%
|
9,832
|
9,736
|
9,954
|
9,772
|
| 25/07/2025 |
5.240.500 |
4,26%
|
9,422
|
9,398
|
9,884
|
9,84
|
| 24/07/2025 |
5.536.200 |
1,48%
|
9,31
|
9,16
|
9,58
|
9,438
|
| 23/07/2025 |
4.477.000 |
6,33%
|
9,156
|
9,058
|
9,362
|
9,30
|
| 22/07/2025 |
5.753.900 |
-1,49%
|
8,848
|
8,682
|
8,932
|
8,746
|
| 21/07/2025 |
5.794.200 |
1,63%
|
8,664
|
8,664
|
8,98
|
8,878
|
| 18/07/2025 |
4.443.800 |
-3,36%
|
8,968
|
8,682
|
8,968
|
8,736
|
| 17/07/2025 |
3.424.400 |
-3,25%
|
9,354
|
9,014
|
9,52
|
9,04
|
| 16/07/2025 |
3.334.700 |
-0,06%
|
9,206
|
9,186
|
9,394
|
9,344
|
