Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.014.297	1,82%	18,29	18,24	18,68	18,44
10/08/2022	1.200.387	3,07%	17,95	17,80	18,1175	18,11
09/08/2022	870.260	-0,28%	17,50	17,41	17,575	17,57
08/08/2022	806.959	0,34%	17,62	17,49	17,765	17,62
05/08/2022	586.021	0,40%	17,26	17,16	17,63	17,56
04/08/2022	618.189	0,06%	17,51	17,35	17,59	17,49
03/08/2022	537.397	2,95%	17,11	17,08	17,54	17,48
02/08/2022	782.375	-1,16%	16,99	16,90	17,295	16,98
01/08/2022	723.132	0,29%	16,93	16,965	17,365	17,18
29/07/2022	1.066.654	1,66%	16,85	16,695	17,17	17,13
28/07/2022	921.541	0,78%	16,69	16,34	16,96	16,85
27/07/2022	1.653.434	2,08%	16,42	16,265	16,775	16,72
26/07/2022	1.627.370	5,07%	15,49	15,145	16,52	16,38
25/07/2022	1.165.389	-1,95%	16,01	15,455	16,03	15,59
22/07/2022	839.702	-2,45%	16,23	15,65	16,30	15,90
21/07/2022	953.245	1,05%	16,05	15,99	16,48	16,30
20/07/2022	1.157.211	3,46%	15,59	15,78	16,18	16,13