Xerox Holdings Corporation (XRX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 10/02/2026 |
544.564 |
0,00%
|
2,11
|
2,08
|
2,205
|
2,11
|
| 09/02/2026 |
753.473 |
-9,64%
|
2,21
|
2,105
|
2,23
|
2,11
|
| 06/02/2026 |
578.387 |
10,14%
|
2,16
|
2,16
|
2,34
|
2,335
|
| 05/02/2026 |
1.170.001 |
-7,42%
|
2,28
|
2,06
|
2,28
|
2,12
|
| 04/02/2026 |
786.960 |
5,53%
|
2,21
|
2,19
|
2,305
|
2,29
|
| 03/02/2026 |
876.071 |
-5,65%
|
2,29
|
2,07
|
2,29
|
2,17
|
| 02/02/2026 |
1.017.142 |
5,02%
|
2,16
|
2,12
|
2,385
|
2,30
|
| 30/01/2026 |
1.172.835 |
7,35%
|
2,07
|
2,035
|
2,19
|
2,19
|
| 29/01/2026 |
2.002.586 |
-12,45%
|
2,25
|
2,03
|
2,28
|
2,04
|
| 28/01/2026 |
2.071.026 |
9,39%
|
2,17
|
2,17
|
2,475
|
2,33
|
| 27/01/2026 |
812.591 |
-4,05%
|
2,21
|
2,13
|
2,23
|
2,13
|
| 26/01/2026 |
521.688 |
-3,90%
|
2,30
|
2,205
|
2,30
|
2,22
|
| 23/01/2026 |
847.311 |
0,43%
|
2,27
|
2,205
|
2,325
|
2,31
|
| 22/01/2026 |
665.006 |
2,22%
|
2,27
|
2,27
|
2,345
|
2,30
|
| 21/01/2026 |
2.158.033 |
-10,36%
|
2,32
|
2,10
|
2,33
|
2,25
|
| 20/01/2026 |
1.049.858 |
-7,72%
|
2,61
|
2,475
|
2,63
|
2,51
|
| 16/01/2026 |
763.937 |
1,12%
|
2,69
|
2,625
|
2,73
|
2,72
|
| 15/01/2026 |
699.272 |
7,60%
|
2,53
|
2,50
|
2,725
|
2,69
|
| 14/01/2026 |
483.243 |
1,63%
|
2,46
|
2,455
|
2,535
|
2,50
|
| 13/01/2026 |
559.903 |
-3,91%
|
2,58
|
2,44
|
2,595
|
2,46
|
| 12/01/2026 |
364.502 |
0,79%
|
2,53
|
2,485
|
2,585
|
2,56
|
| 09/01/2026 |
589.827 |
-1,93%
|
2,61
|
2,485
|
2,64
|
2,54
|
| 08/01/2026 |
531.292 |
2,78%
|
2,48
|
2,48
|
2,615
|
2,59
|
| 07/01/2026 |
549.019 |
-1,95%
|
2,59
|
2,455
|
2,59
|
2,52
|
| 06/01/2026 |
671.415 |
2,39%
|
2,49
|
2,47
|
2,58
|
2,57
|
| 20/11/2025 |
940.495 |
-4,49%
|
2,42
|
2,325
|
2,495
|
2,34
|
| 19/11/2025 |
1.057.084 |
-3,54%
|
2,53
|
2,42
|
2,545
|
2,45
|
| 18/11/2025 |
938.126 |
-2,31%
|
2,57
|
2,515
|
2,605
|
2,54
|
| 17/11/2025 |
952.616 |
-5,45%
|
2,75
|
2,575
|
2,75
|
2,60
|
| 14/11/2025 |
1.013.781 |
-3,17%
|
2,80
|
2,665
|
2,81
|
2,75
|
| 13/11/2025 |
954.992 |
-4,38%
|
2,95
|
2,825
|
2,985
|
2,84
|
| 12/11/2025 |
1.232.555 |
-0,67%
|
2,99
|
2,955
|
3,065
|
2,97
|
| 11/11/2025 |
555.413 |
-1,32%
|
3,02
|
2,965
|
3,05
|
2,99
|
| 10/11/2025 |
793.911 |
-0,98%
|
3,08
|
2,965
|
3,08
|
3,03
|
| 07/11/2025 |
814.761 |
1,66%
|
3,01
|
2,955
|
3,07
|
3,06
|
| 06/11/2025 |
690.102 |
-1,95%
|
3,06
|
2,97
|
3,08
|
3,01
|
| 05/11/2025 |
883.169 |
3,72%
|
2,97
|
2,915
|
3,085
|
3,07
|
| 04/11/2025 |
1.125.511 |
-8,07%
|
3,15
|
2,96
|
3,155
|
2,96
|
| 03/11/2025 |
1.579.076 |
-3,01%
|
3,29
|
3,155
|
3,44
|
3,22
|
| 31/10/2025 |
2.098.917 |
7,44%
|
3,09
|
3,09
|
3,35
|
3,32
|
| 30/10/2025 |
2.665.437 |
-9,91%
|
3,41
|
3,02
|
3,41
|
3,09
|
| 29/10/2025 |
1.243.367 |
-3,92%
|
3,66
|
3,41
|
3,675
|
3,43
|
| 28/10/2025 |
850.071 |
-1,65%
|
3,64
|
3,53
|
3,70
|
3,57
|
| 27/10/2025 |
635.002 |
1,40%
|
3,62
|
3,55
|
3,66
|
3,63
|
| 24/10/2025 |
1.223.647 |
2,87%
|
3,50
|
3,50
|
3,66
|
3,58
|
| 23/10/2025 |
1.339.000 |
9,09%
|
3,20
|
3,20
|
3,49
|
3,48
|
| 22/10/2025 |
906.040 |
-0,62%
|
3,21
|
3,155
|
3,25
|
3,19
|
| 21/10/2025 |
782.244 |
0,63%
|
3,19
|
3,155
|
3,275
|
3,21
|
| 20/10/2025 |
1.033.842 |
2,90%
|
3,16
|
3,095
|
3,21
|
3,19
|
| 17/10/2025 |
976.179 |
-0,64%
|
3,06
|
3,025
|
3,15
|
3,10
|
| 16/10/2025 |
911.618 |
-5,45%
|
3,34
|
3,11
|
3,36
|
3,12
|
| 15/10/2025 |
1.045.230 |
1,85%
|
3,29
|
3,265
|
3,39
|
3,30
|
| 14/10/2025 |
1.056.307 |
-1,22%
|
3,20
|
3,175
|
3,315
|
3,24
|
| 13/10/2025 |
1.158.432 |
3,47%
|
3,28
|
3,22
|
3,315
|
3,28
|
| 10/10/2025 |
1.336.854 |
-8,38%
|
3,46
|
3,16
|
3,52
|
3,17
|
| 09/10/2025 |
937.689 |
-2,54%
|
3,55
|
3,455
|
3,57
|
3,46
|
| 08/10/2025 |
810.104 |
-2,20%
|
3,63
|
3,535
|
3,66
|
3,55
|
| 07/10/2025 |
2.049.002 |
-1,36%
|
3,69
|
3,585
|
3,805
|
3,63
|
| 06/10/2025 |
693.133 |
-1,87%
|
3,76
|
3,66
|
3,78
|
3,68
|
| 03/10/2025 |
821.979 |
-0,79%
|
3,80
|
3,73
|
3,935
|
3,75
|
| 02/10/2025 |
713.346 |
-2,58%
|
3,92
|
3,76
|
3,965
|
3,78
|
| 01/10/2025 |
868.568 |
3,19%
|
3,76
|
3,76
|
3,885
|
3,88
|
| 30/09/2025 |
601.262 |
0,00%
|
3,73
|
3,675
|
3,795
|
3,76
|
| 29/09/2025 |
696.553 |
0,27%
|
3,78
|
3,715
|
3,78
|
3,76
|
| 26/09/2025 |
874.386 |
3,02%
|
3,64
|
3,60
|
3,795
|
3,75
|
| 25/09/2025 |
1.157.691 |
-3,70%
|
3,71
|
3,57
|
3,74
|
3,64
|
| 24/09/2025 |
1.265.133 |
-3,57%
|
3,92
|
3,73
|
3,985
|
3,78
|
| 23/09/2025 |
2.822.587 |
-5,08%
|
4,17
|
3,91
|
4,27
|
3,92
|
| 22/09/2025 |
1.713.284 |
0,73%
|
4,08
|
3,925
|
4,16
|
4,13
|
| 19/09/2025 |
18.988.933 |
2,76%
|
4,00
|
3,90
|
4,145
|
4,10
|
| 18/09/2025 |
1.665.293 |
8,72%
|
3,72
|
3,64
|
3,995
|
3,99
|
| 17/09/2025 |
1.751.605 |
-2,13%
|
3,75
|
3,615
|
3,88
|
3,67
|
| 16/09/2025 |
2.150.440 |
3,31%
|
3,65
|
3,59
|
3,76
|
3,75
|
| 15/09/2025 |
956.690 |
-1,36%
|
3,67
|
3,59
|
3,685
|
3,63
|
| 12/09/2025 |
946.176 |
-0,54%
|
3,70
|
3,635
|
3,73
|
3,68
|
| 11/09/2025 |
945.268 |
2,21%
|
3,62
|
3,62
|
3,765
|
3,70
|
| 10/09/2025 |
998.226 |
-2,69%
|
3,70
|
3,61
|
3,735
|
3,62
|
| 09/09/2025 |
982.586 |
-2,87%
|
3,84
|
3,70
|
3,84
|
3,72
|
| 08/09/2025 |
1.393.921 |
-2,30%
|
3,90
|
3,745
|
3,90
|
3,83
|
| 05/09/2025 |
1.059.625 |
1,03%
|
3,92
|
3,865
|
4,08
|
3,92
|
| 04/09/2025 |
793.904 |
2,11%
|
3,80
|
3,755
|
3,905
|
3,88
|
| 03/09/2025 |
831.687 |
-0,78%
|
3,83
|
3,765
|
3,89
|
3,80
|
| 02/09/2025 |
1.301.033 |
-3,77%
|
3,90
|
3,725
|
3,90
|
3,83
|
| 29/08/2025 |
794.905 |
2,05%
|
3,90
|
3,875
|
3,98
|
3,98
|
| 28/08/2025 |
912.905 |
0,52%
|
3,93
|
3,805
|
3,935
|
3,90
|
| 27/08/2025 |
1.285.507 |
1,57%
|
3,82
|
3,745
|
3,935
|
3,88
|
| 26/08/2025 |
1.246.661 |
-2,80%
|
3,92
|
3,795
|
3,99
|
3,82
|
| 25/08/2025 |
945.476 |
2,08%
|
3,91
|
3,83
|
3,985
|
3,93
|
| 22/08/2025 |
1.355.164 |
4,34%
|
3,70
|
3,70
|
4,03
|
3,85
|
| 21/08/2025 |
1.065.483 |
-3,40%
|
3,79
|
3,665
|
3,805
|
3,69
|
| 20/08/2025 |
1.352.316 |
-3,29%
|
3,93
|
3,805
|
3,93
|
3,82
|
| 19/08/2025 |
1.206.589 |
2,33%
|
3,90
|
3,895
|
4,03
|
3,95
|
| 18/08/2025 |
1.025.125 |
-3,98%
|
4,00
|
3,855
|
4,00
|
3,86
|
| 15/08/2025 |
984.243 |
-2,90%
|
4,17
|
4,01
|
4,20
|
4,02
|
| 14/08/2025 |
885.131 |
-4,83%
|
4,24
|
4,06
|
4,24
|
4,14
|
| 13/08/2025 |
1.352.760 |
3,08%
|
4,23
|
4,18
|
4,415
|
4,35
|
| 12/08/2025 |
926.967 |
0,48%
|
4,22
|
4,195
|
4,40
|
4,22
|
| 11/08/2025 |
790.608 |
0,72%
|
4,15
|
4,14
|
4,26
|
4,20
|
| 08/08/2025 |
1.417.975 |
-1,18%
|
4,26
|
4,105
|
4,325
|
4,17
|
| 07/08/2025 |
1.158.419 |
1,20%
|
4,20
|
4,135
|
4,275
|
4,22
|
