Xerox Holdings Corporation (XRX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
621.090 |
-1,85%
|
1,62
|
1,575
|
1,63
|
1,59
|
| 27/04/2026 |
424.192 |
3,85%
|
1,54
|
1,535
|
1,62
|
1,62
|
| 24/04/2026 |
1.168.877 |
-6,59%
|
1,69
|
1,555
|
1,69
|
1,56
|
| 23/04/2026 |
485.037 |
-7,73%
|
1,80
|
1,665
|
1,80
|
1,67
|
| 22/04/2026 |
604.991 |
0,00%
|
1,82
|
1,755
|
1,865
|
1,81
|
| 21/04/2026 |
707.096 |
-2,16%
|
1,85
|
1,81
|
1,93
|
1,81
|
| 20/04/2026 |
1.527.071 |
6,94%
|
1,72
|
1,695
|
1,875
|
1,85
|
| 17/04/2026 |
1.784.284 |
7,45%
|
1,67
|
1,67
|
1,765
|
1,73
|
| 16/04/2026 |
624.384 |
9,52%
|
1,48
|
1,445
|
1,625
|
1,61
|
| 15/04/2026 |
689.924 |
4,26%
|
1,42
|
1,395
|
1,48
|
1,47
|
| 14/04/2026 |
531.203 |
11,02%
|
1,28
|
1,28
|
1,41
|
1,41
|
| 13/04/2026 |
682.617 |
4,10%
|
1,22
|
1,20
|
1,275
|
1,27
|
| 10/04/2026 |
438.860 |
-4,69%
|
1,30
|
1,22
|
1,31
|
1,22
|
| 09/04/2026 |
503.380 |
0,79%
|
1,27
|
1,23
|
1,29
|
1,28
|
| 08/04/2026 |
646.333 |
0,00%
|
1,31
|
1,25
|
1,35
|
1,27
|
| 07/04/2026 |
528.349 |
3,25%
|
1,21
|
1,205
|
1,28
|
1,27
|
| 06/04/2026 |
727.190 |
-2,38%
|
1,27
|
1,215
|
1,295
|
1,23
|
| 02/04/2026 |
735.651 |
0,00%
|
1,25
|
1,225
|
1,28
|
1,26
|
| 01/04/2026 |
381.998 |
-2,33%
|
1,28
|
1,26
|
1,32
|
1,26
|
| 31/03/2026 |
459.060 |
1,18%
|
1,29
|
1,265
|
1,315
|
1,29
|
| 30/03/2026 |
493.355 |
-8,93%
|
1,39
|
1,265
|
1,40
|
1,275
|
| 27/03/2026 |
357.462 |
-2,78%
|
1,40
|
1,39
|
1,435
|
1,40
|
| 26/03/2026 |
382.392 |
2,13%
|
1,39
|
1,39
|
1,49
|
1,44
|
| 25/03/2026 |
617.106 |
4,44%
|
1,37
|
1,365
|
1,455
|
1,41
|
| 24/03/2026 |
549.927 |
0,00%
|
1,33
|
1,315
|
1,355
|
1,35
|
| 23/03/2026 |
772.452 |
-0,74%
|
1,37
|
1,285
|
1,39
|
1,35
|
| 20/03/2026 |
1.571.211 |
-7,48%
|
1,44
|
1,345
|
1,47
|
1,36
|
| 19/03/2026 |
392.881 |
3,52%
|
1,40
|
1,40
|
1,485
|
1,47
|
| 18/03/2026 |
729.669 |
-2,07%
|
1,44
|
1,34
|
1,45
|
1,42
|
| 17/03/2026 |
1.066.361 |
-5,84%
|
1,55
|
1,445
|
1,63
|
1,45
|
| 16/03/2026 |
604.714 |
-7,23%
|
1,67
|
1,54
|
1,68
|
1,54
|
| 13/03/2026 |
612.011 |
-2,92%
|
1,71
|
1,645
|
1,735
|
1,66
|
| 12/03/2026 |
530.090 |
-2,29%
|
1,72
|
1,695
|
1,765
|
1,71
|
| 11/03/2026 |
513.090 |
2,94%
|
1,71
|
1,675
|
1,77
|
1,75
|
| 10/03/2026 |
457.097 |
-1,16%
|
1,71
|
1,665
|
1,74
|
1,70
|
| 09/03/2026 |
2.917.804 |
-1,15%
|
1,70
|
1,645
|
1,73
|
1,72
|
| 06/03/2026 |
696.256 |
-7,45%
|
1,82
|
1,71
|
1,82
|
1,74
|
| 05/03/2026 |
1.745.702 |
6,82%
|
1,73
|
1,73
|
1,905
|
1,88
|
| 04/03/2026 |
741.384 |
3,53%
|
1,69
|
1,655
|
1,805
|
1,76
|
| 03/03/2026 |
669.623 |
-5,56%
|
1,74
|
1,685
|
1,74
|
1,70
|
| 02/03/2026 |
649.540 |
0,00%
|
1,70
|
1,68
|
1,82
|
1,80
|
| 27/02/2026 |
879.892 |
1,69%
|
1,76
|
1,715
|
1,81
|
1,80
|
| 26/02/2026 |
692.196 |
-1,12%
|
1,78
|
1,72
|
1,82
|
1,77
|
| 25/02/2026 |
512.239 |
-1,10%
|
1,81
|
1,77
|
1,88
|
1,79
|
| 24/02/2026 |
356.078 |
2,84%
|
1,76
|
1,76
|
1,835
|
1,81
|
| 23/02/2026 |
1.246.372 |
-5,38%
|
1,85
|
1,735
|
1,85
|
1,76
|
| 20/02/2026 |
762.416 |
0,00%
|
1,83
|
1,815
|
1,935
|
1,86
|
| 19/02/2026 |
814.797 |
-5,58%
|
1,95
|
1,83
|
2,01
|
1,86
|
| 18/02/2026 |
888.121 |
-3,43%
|
2,05
|
1,96
|
2,06
|
1,97
|
| 17/02/2026 |
1.647.236 |
6,53%
|
1,94
|
1,92
|
2,105
|
2,04
|
| 13/02/2026 |
416.157 |
-1,29%
|
1,94
|
1,895
|
1,96
|
1,915
|
| 12/02/2026 |
763.443 |
-6,28%
|
2,03
|
1,865
|
2,065
|
1,94
|
| 11/02/2026 |
601.689 |
-1,90%
|
2,12
|
2,025
|
2,155
|
2,07
|
| 10/02/2026 |
544.564 |
0,00%
|
2,11
|
2,08
|
2,205
|
2,11
|
| 09/02/2026 |
753.473 |
-9,64%
|
2,21
|
2,105
|
2,23
|
2,11
|
| 06/02/2026 |
578.387 |
10,14%
|
2,16
|
2,16
|
2,34
|
2,335
|
| 05/02/2026 |
1.170.001 |
-7,42%
|
2,28
|
2,06
|
2,28
|
2,12
|
| 04/02/2026 |
786.960 |
5,53%
|
2,21
|
2,19
|
2,305
|
2,29
|
| 03/02/2026 |
876.071 |
-5,65%
|
2,29
|
2,07
|
2,29
|
2,17
|
| 02/02/2026 |
1.017.142 |
5,02%
|
2,16
|
2,12
|
2,385
|
2,30
|
| 30/01/2026 |
1.172.835 |
7,35%
|
2,07
|
2,035
|
2,19
|
2,19
|
| 29/01/2026 |
2.002.586 |
-12,45%
|
2,25
|
2,03
|
2,28
|
2,04
|
| 28/01/2026 |
2.071.026 |
9,39%
|
2,17
|
2,17
|
2,475
|
2,33
|
| 27/01/2026 |
812.591 |
-4,05%
|
2,21
|
2,13
|
2,23
|
2,13
|
| 26/01/2026 |
521.688 |
-3,90%
|
2,30
|
2,205
|
2,30
|
2,22
|
| 23/01/2026 |
847.311 |
0,43%
|
2,27
|
2,205
|
2,325
|
2,31
|
| 22/01/2026 |
665.006 |
2,22%
|
2,27
|
2,27
|
2,345
|
2,30
|
| 21/01/2026 |
2.158.033 |
-10,36%
|
2,32
|
2,10
|
2,33
|
2,25
|
| 20/01/2026 |
1.049.858 |
-7,72%
|
2,61
|
2,475
|
2,63
|
2,51
|
| 16/01/2026 |
763.937 |
1,12%
|
2,69
|
2,625
|
2,73
|
2,72
|
| 15/01/2026 |
699.272 |
7,60%
|
2,53
|
2,50
|
2,725
|
2,69
|
| 14/01/2026 |
483.243 |
1,63%
|
2,46
|
2,455
|
2,535
|
2,50
|
| 13/01/2026 |
559.903 |
-3,91%
|
2,58
|
2,44
|
2,595
|
2,46
|
| 12/01/2026 |
364.502 |
0,79%
|
2,53
|
2,485
|
2,585
|
2,56
|
| 09/01/2026 |
589.827 |
-1,93%
|
2,61
|
2,485
|
2,64
|
2,54
|
| 08/01/2026 |
531.292 |
2,78%
|
2,48
|
2,48
|
2,615
|
2,59
|
| 07/01/2026 |
549.019 |
-1,95%
|
2,59
|
2,455
|
2,59
|
2,52
|
| 06/01/2026 |
671.415 |
2,39%
|
2,49
|
2,47
|
2,58
|
2,57
|
| 20/11/2025 |
940.495 |
-4,49%
|
2,42
|
2,325
|
2,495
|
2,34
|
| 19/11/2025 |
1.057.084 |
-3,54%
|
2,53
|
2,42
|
2,545
|
2,45
|
| 18/11/2025 |
938.126 |
-2,31%
|
2,57
|
2,515
|
2,605
|
2,54
|
| 17/11/2025 |
952.616 |
-5,45%
|
2,75
|
2,575
|
2,75
|
2,60
|
| 14/11/2025 |
1.013.781 |
-3,17%
|
2,80
|
2,665
|
2,81
|
2,75
|
| 13/11/2025 |
954.992 |
-4,38%
|
2,95
|
2,825
|
2,985
|
2,84
|
| 12/11/2025 |
1.232.555 |
-0,67%
|
2,99
|
2,955
|
3,065
|
2,97
|
| 11/11/2025 |
555.413 |
-1,32%
|
3,02
|
2,965
|
3,05
|
2,99
|
| 10/11/2025 |
793.911 |
-0,98%
|
3,08
|
2,965
|
3,08
|
3,03
|
| 07/11/2025 |
814.761 |
1,66%
|
3,01
|
2,955
|
3,07
|
3,06
|
| 06/11/2025 |
690.102 |
-1,95%
|
3,06
|
2,97
|
3,08
|
3,01
|
| 05/11/2025 |
883.169 |
3,72%
|
2,97
|
2,915
|
3,085
|
3,07
|
| 04/11/2025 |
1.125.511 |
-8,07%
|
3,15
|
2,96
|
3,155
|
2,96
|
| 03/11/2025 |
1.579.076 |
-3,01%
|
3,29
|
3,155
|
3,44
|
3,22
|
| 31/10/2025 |
2.098.917 |
7,44%
|
3,09
|
3,09
|
3,35
|
3,32
|
| 30/10/2025 |
2.665.437 |
-9,91%
|
3,41
|
3,02
|
3,41
|
3,09
|
| 29/10/2025 |
1.243.367 |
-3,92%
|
3,66
|
3,41
|
3,675
|
3,43
|
| 28/10/2025 |
850.071 |
-1,65%
|
3,64
|
3,53
|
3,70
|
3,57
|
| 27/10/2025 |
635.002 |
1,40%
|
3,62
|
3,55
|
3,66
|
3,63
|
| 24/10/2025 |
1.223.647 |
2,87%
|
3,50
|
3,50
|
3,66
|
3,58
|
| 23/10/2025 |
1.339.000 |
9,09%
|
3,20
|
3,20
|
3,49
|
3,48
|
| 22/10/2025 |
906.040 |
-0,62%
|
3,21
|
3,155
|
3,25
|
3,19
|
