Xerox Holdings Corporation (XRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
1.119.312 |
-7,29%
|
2,84
|
2,66
|
2,95
|
2,67
|
| 06/07/2026 |
557.671 |
2,86%
|
2,78
|
2,78
|
3,00
|
2,88
|
| 02/07/2026 |
634.613 |
-9,68%
|
3,08
|
2,785
|
3,13
|
2,80
|
| 01/07/2026 |
918.168 |
-0,96%
|
3,05
|
2,985
|
3,205
|
3,10
|
| 30/06/2026 |
1.005.706 |
-1,26%
|
3,17
|
3,085
|
3,235
|
3,13
|
| 29/06/2026 |
1.061.421 |
-4,23%
|
3,34
|
3,115
|
3,40
|
3,17
|
| 26/06/2026 |
3.986.662 |
2,80%
|
3,16
|
3,085
|
3,33
|
3,31
|
| 25/06/2026 |
852.100 |
2,55%
|
3,21
|
3,14
|
3,30
|
3,22
|
| 24/06/2026 |
787.380 |
0,00%
|
3,10
|
3,055
|
3,20
|
3,14
|
| 23/06/2026 |
1.501.857 |
2,61%
|
2,98
|
2,98
|
3,43
|
3,14
|
| 22/06/2026 |
896.040 |
1,32%
|
3,02
|
3,00
|
3,12
|
3,06
|
| 18/06/2026 |
2.090.446 |
-3,82%
|
3,19
|
2,99
|
3,21
|
3,02
|
| 17/06/2026 |
835.307 |
-4,56%
|
3,29
|
3,12
|
3,355
|
3,14
|
| 16/06/2026 |
770.308 |
-3,80%
|
3,42
|
3,28
|
3,45
|
3,29
|
| 15/06/2026 |
587.529 |
-1,44%
|
3,55
|
3,41
|
3,57
|
3,42
|
| 12/06/2026 |
1.192.935 |
0,00%
|
3,47
|
3,35
|
3,54
|
3,47
|
| 11/06/2026 |
908.110 |
7,10%
|
3,24
|
3,21
|
3,495
|
3,47
|
| 10/06/2026 |
882.872 |
-4,42%
|
3,38
|
3,205
|
3,44
|
3,24
|
| 09/06/2026 |
956.241 |
-4,51%
|
3,58
|
3,15
|
3,62
|
3,39
|
| 08/06/2026 |
1.098.253 |
6,93%
|
3,38
|
3,35
|
3,63
|
3,55
|
| 05/06/2026 |
2.096.941 |
-4,87%
|
3,68
|
3,29
|
3,74
|
3,32
|
| 04/06/2026 |
1.376.349 |
7,38%
|
3,24
|
3,23
|
3,605
|
3,49
|
| 03/06/2026 |
1.406.974 |
-1,22%
|
3,29
|
3,20
|
3,55
|
3,25
|
| 02/06/2026 |
1.279.517 |
6,47%
|
3,16
|
3,14
|
3,315
|
3,29
|
| 01/06/2026 |
1.193.423 |
-4,63%
|
3,25
|
3,055
|
3,39
|
3,09
|
| 29/05/2026 |
3.409.253 |
6,58%
|
3,09
|
3,085
|
3,38
|
3,24
|
| 28/05/2026 |
820.131 |
-1,94%
|
3,11
|
2,99
|
3,30
|
3,04
|
| 27/05/2026 |
1.177.473 |
2,99%
|
3,12
|
2,98
|
3,22
|
3,10
|
| 26/05/2026 |
2.371.324 |
3,79%
|
2,98
|
2,91
|
3,285
|
3,01
|
| 22/05/2026 |
1.482.963 |
16,00%
|
2,52
|
2,515
|
2,975
|
2,90
|
| 21/05/2026 |
838.682 |
-1,57%
|
2,50
|
2,375
|
2,56
|
2,50
|
| 20/05/2026 |
703.077 |
-1,17%
|
2,58
|
2,515
|
2,67
|
2,54
|
| 19/05/2026 |
912.507 |
-3,02%
|
2,63
|
2,465
|
2,63
|
2,57
|
| 18/05/2026 |
1.111.960 |
2,71%
|
2,58
|
2,52
|
2,71
|
2,65
|
| 15/05/2026 |
1.588.232 |
6,17%
|
2,43
|
2,365
|
2,755
|
2,58
|
| 14/05/2026 |
1.078.815 |
-4,33%
|
2,52
|
2,39
|
2,60
|
2,43
|
| 13/05/2026 |
1.326.003 |
-6,96%
|
2,73
|
2,51
|
2,745
|
2,54
|
| 12/05/2026 |
1.612.671 |
2,63%
|
2,64
|
2,525
|
2,755
|
2,73
|
| 11/05/2026 |
1.587.871 |
-4,32%
|
2,78
|
2,585
|
2,955
|
2,66
|
| 08/05/2026 |
1.757.704 |
17,30%
|
2,36
|
2,35
|
2,805
|
2,78
|
| 07/05/2026 |
1.684.962 |
-9,54%
|
2,60
|
2,30
|
2,605
|
2,37
|
| 06/05/2026 |
1.501.334 |
-0,76%
|
2,62
|
2,395
|
2,635
|
2,62
|
| 05/05/2026 |
2.783.312 |
1,54%
|
2,56
|
2,365
|
2,655
|
2,64
|
| 04/05/2026 |
5.696.110 |
-3,70%
|
2,82
|
2,57
|
3,17
|
2,60
|
| 01/05/2026 |
4.183.410 |
20,00%
|
2,26
|
2,155
|
2,73
|
2,70
|
| 30/04/2026 |
8.645.440 |
43,31%
|
1,95
|
1,755
|
2,295
|
2,25
|
| 29/04/2026 |
764.729 |
-1,26%
|
1,57
|
1,545
|
1,62
|
1,57
|
| 28/04/2026 |
621.090 |
-1,85%
|
1,62
|
1,575
|
1,63
|
1,59
|
| 27/04/2026 |
424.192 |
3,85%
|
1,54
|
1,535
|
1,62
|
1,62
|
| 24/04/2026 |
1.168.877 |
-6,59%
|
1,69
|
1,555
|
1,69
|
1,56
|
| 23/04/2026 |
485.037 |
-7,73%
|
1,80
|
1,665
|
1,80
|
1,67
|
| 22/04/2026 |
604.991 |
0,00%
|
1,82
|
1,755
|
1,865
|
1,81
|
| 21/04/2026 |
707.096 |
-2,16%
|
1,85
|
1,81
|
1,93
|
1,81
|
| 20/04/2026 |
1.527.071 |
6,94%
|
1,72
|
1,695
|
1,875
|
1,85
|
| 17/04/2026 |
1.784.284 |
7,45%
|
1,67
|
1,67
|
1,765
|
1,73
|
| 16/04/2026 |
624.384 |
9,52%
|
1,48
|
1,445
|
1,625
|
1,61
|
| 15/04/2026 |
689.924 |
4,26%
|
1,42
|
1,395
|
1,48
|
1,47
|
| 14/04/2026 |
531.203 |
11,02%
|
1,28
|
1,28
|
1,41
|
1,41
|
| 13/04/2026 |
682.617 |
4,10%
|
1,22
|
1,20
|
1,275
|
1,27
|
| 10/04/2026 |
438.860 |
-4,69%
|
1,30
|
1,22
|
1,31
|
1,22
|
| 09/04/2026 |
503.380 |
0,79%
|
1,27
|
1,23
|
1,29
|
1,28
|
| 08/04/2026 |
646.333 |
0,00%
|
1,31
|
1,25
|
1,35
|
1,27
|
| 07/04/2026 |
528.349 |
3,25%
|
1,21
|
1,205
|
1,28
|
1,27
|
| 06/04/2026 |
727.190 |
-2,38%
|
1,27
|
1,215
|
1,295
|
1,23
|
| 02/04/2026 |
735.651 |
0,00%
|
1,25
|
1,225
|
1,28
|
1,26
|
| 01/04/2026 |
381.998 |
-2,33%
|
1,28
|
1,26
|
1,32
|
1,26
|
| 31/03/2026 |
459.060 |
1,18%
|
1,29
|
1,265
|
1,315
|
1,29
|
| 30/03/2026 |
493.355 |
-8,93%
|
1,39
|
1,265
|
1,40
|
1,275
|
| 27/03/2026 |
357.462 |
-2,78%
|
1,40
|
1,39
|
1,435
|
1,40
|
| 26/03/2026 |
382.392 |
2,13%
|
1,39
|
1,39
|
1,49
|
1,44
|
| 25/03/2026 |
617.106 |
4,44%
|
1,37
|
1,365
|
1,455
|
1,41
|
| 24/03/2026 |
549.927 |
0,00%
|
1,33
|
1,315
|
1,355
|
1,35
|
| 23/03/2026 |
772.452 |
-0,74%
|
1,37
|
1,285
|
1,39
|
1,35
|
| 20/03/2026 |
1.571.211 |
-7,48%
|
1,44
|
1,345
|
1,47
|
1,36
|
| 19/03/2026 |
392.881 |
3,52%
|
1,40
|
1,40
|
1,485
|
1,47
|
| 18/03/2026 |
729.669 |
-2,07%
|
1,44
|
1,34
|
1,45
|
1,42
|
| 17/03/2026 |
1.066.361 |
-5,84%
|
1,55
|
1,445
|
1,63
|
1,45
|
| 16/03/2026 |
604.714 |
-7,23%
|
1,67
|
1,54
|
1,68
|
1,54
|
| 13/03/2026 |
612.011 |
-2,92%
|
1,71
|
1,645
|
1,735
|
1,66
|
| 12/03/2026 |
530.090 |
-2,29%
|
1,72
|
1,695
|
1,765
|
1,71
|
| 11/03/2026 |
513.090 |
2,94%
|
1,71
|
1,675
|
1,77
|
1,75
|
| 10/03/2026 |
457.097 |
-1,16%
|
1,71
|
1,665
|
1,74
|
1,70
|
| 09/03/2026 |
2.917.804 |
-1,15%
|
1,70
|
1,645
|
1,73
|
1,72
|
| 06/03/2026 |
696.256 |
-7,45%
|
1,82
|
1,71
|
1,82
|
1,74
|
| 05/03/2026 |
1.745.702 |
6,82%
|
1,73
|
1,73
|
1,905
|
1,88
|
| 04/03/2026 |
741.384 |
3,53%
|
1,69
|
1,655
|
1,805
|
1,76
|
| 03/03/2026 |
669.623 |
-5,56%
|
1,74
|
1,685
|
1,74
|
1,70
|
| 02/03/2026 |
649.540 |
0,00%
|
1,70
|
1,68
|
1,82
|
1,80
|
| 27/02/2026 |
879.892 |
1,69%
|
1,76
|
1,715
|
1,81
|
1,80
|
| 26/02/2026 |
692.196 |
-1,12%
|
1,78
|
1,72
|
1,82
|
1,77
|
| 25/02/2026 |
512.239 |
-1,10%
|
1,81
|
1,77
|
1,88
|
1,79
|
| 24/02/2026 |
356.078 |
2,84%
|
1,76
|
1,76
|
1,835
|
1,81
|
| 23/02/2026 |
1.246.372 |
-5,38%
|
1,85
|
1,735
|
1,85
|
1,76
|
| 20/02/2026 |
762.416 |
0,00%
|
1,83
|
1,815
|
1,935
|
1,86
|
| 19/02/2026 |
814.797 |
-5,58%
|
1,95
|
1,83
|
2,01
|
1,86
|
| 18/02/2026 |
888.121 |
-3,43%
|
2,05
|
1,96
|
2,06
|
1,97
|
| 17/02/2026 |
1.647.236 |
6,53%
|
1,94
|
1,92
|
2,105
|
2,04
|
| 13/02/2026 |
416.157 |
-1,29%
|
1,94
|
1,895
|
1,96
|
1,915
|
| 12/02/2026 |
763.443 |
-6,28%
|
2,03
|
1,865
|
2,065
|
1,94
|
| 11/02/2026 |
601.689 |
-1,90%
|
2,12
|
2,025
|
2,155
|
2,07
|
