BiG | O banco que entende os seus valores.

Xerox Holdings Corporation (XRX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
23/10/2024	576.232	-3,17%	10,30	10,025	10,335	10,08
22/10/2024	830.665	2,87%	10,14	10,14	10,56	10,41
21/10/2024	865.248	-6,21%	10,64	10,095	10,75	10,12
18/10/2024	749.516	-2,53%	11,08	10,74	11,29	10,79
17/10/2024	935.998	5,63%	10,55	10,36	11,135	11,07
16/10/2024	484.393	1,16%	10,45	10,265	10,495	10,48
15/10/2024	494.477	1,87%	10,13	10,13	10,51	10,36
14/10/2024	338.415	-0,88%	10,27	10,10	10,27	10,17
11/10/2024	365.257	1,38%	10,14	10,14	10,345	10,26
10/10/2024	596.359	-0,20%	10,05	9,92	10,175	10,12
09/10/2024	332.010	-0,49%	10,16	10,05	10,26	10,14
08/10/2024	456.607	-1,83%	10,36	9,97	10,36	10,19
07/10/2024	688.086	-1,05%	10,49	10,325	10,56	10,38
04/10/2024	539.371	1,84%	10,50	10,34	10,56	10,49
03/10/2024	492.012	-0,19%	10,24	10,11	10,325	10,30
02/10/2024	629.123	1,67%	10,16	10,13	10,48	10,32
01/10/2024	696.327	-2,22%	10,36	10,02	10,38	10,15
30/09/2024	746.280	-1,89%	10,34	10,18	10,415	10,38
27/09/2024	469.885	1,54%	10,55	10,45	10,80	10,58
26/09/2024	559.209	3,58%	10,27	10,21	10,44	10,42
25/09/2024	505.209	-1,76%	10,22	10,04	10,30	10,06
24/09/2024	554.859	0,69%	10,23	10,22	10,465	10,24
23/09/2024	698.965	-2,59%	10,44	10,14	10,55	10,17
20/09/2024	6.902.952	-3,42%	10,75	10,43	10,88	10,44
19/09/2024	751.400	2,37%	10,91	10,755	11,07	10,81
18/09/2024	1.116.647	1,73%	10,40	10,365	10,895	10,56
17/09/2024	896.526	-1,89%	10,51	10,255	10,54	10,38
16/09/2024	418.278	1,44%	10,41	10,41	10,685	10,58
13/09/2024	529.333	3,27%	10,24	10,24	10,555	10,43
12/09/2024	531.496	1,20%	10,04	9,78	10,17	10,10
11/09/2024	617.685	-0,20%	9,92	9,685	10,04	9,98
10/09/2024	719.693	-2,34%	10,20	9,82	10,21	10,00
09/09/2024	668.631	0,10%	10,33	10,125	10,47	10,24
06/09/2024	528.370	0,59%	10,14	10,005	10,38	10,23
05/09/2024	831.852	-6,44%	10,90	10,13	10,915	10,17
04/09/2024	631.943	-0,73%	10,93	10,775	11,095	10,87
03/09/2024	684.921	-3,35%	11,20	10,915	11,275	10,95
30/08/2024	852.053	0,89%	11,27	11,205	11,415	11,33
29/08/2024	823.269	2,65%	10,97	10,85	11,265	11,23
28/08/2024	391.709	-0,64%	10,92	10,805	10,985	10,94
27/08/2024	708.343	0,18%	10,95	10,825	11,045	11,01
26/08/2024	761.983	1,85%	10,85	10,84	11,085	10,99
23/08/2024	649.111	3,25%	10,50	10,435	10,875	10,79
22/08/2024	439.878	0,00%	10,45	10,35	10,58	10,45
21/08/2024	612.320	1,55%	10,35	10,315	10,555	10,45
20/08/2024	608.106	-0,48%	10,25	10,125	10,35	10,29
19/08/2024	466.559	0,88%	10,26	10,22	10,42	10,34
16/08/2024	496.160	1,69%	10,11	10,08	10,315	10,25
15/08/2024	658.237	1,51%	10,14	9,945	10,165	10,08
14/08/2024	623.915	-2,55%	10,24	9,84	10,35	9,93
13/08/2024	836.274	4,94%	9,77	9,76	10,20	10,19
12/08/2024	573.763	-2,51%	9,95	9,645	10,05	9,71
09/08/2024	528.891	-0,50%	10,00	9,825	10,035	9,96
08/08/2024	614.953	3,62%	9,79	9,675	10,01	10,01
07/08/2024	870.122	-2,23%	10,00	9,66	10,125	9,66
06/08/2024	786.334	1,75%	9,69	9,52	10,03	9,88
05/08/2024	1.204.888	-4,24%	9,78	9,51	9,88	9,71
02/08/2024	1.142.635	-2,31%	10,19	10,02	10,32	10,14
01/08/2024	809.907	-3,58%	10,74	10,285	10,80	10,38
31/07/2024	910.096	-2,84%	11,25	10,75	11,45	10,765
30/07/2024	831.160	-2,03%	11,33	10,89	11,33	11,08
29/07/2024	891.041	2,54%	11,10	10,86	11,445	11,31
26/07/2024	1.301.312	1,94%	10,88	10,52	11,18	11,03
25/07/2024	1.523.339	-8,15%	11,65	10,53	11,65	10,82
24/07/2024	699.099	0,86%	11,70	11,67	12,035	11,78
23/07/2024	836.635	-1,68%	11,79	11,585	11,815	11,68
22/07/2024	686.214	0,00%	11,87	11,52	11,905	11,88
19/07/2024	652.443	-0,50%	11,92	11,80	12,02	11,88
18/07/2024	788.726	-0,83%	11,89	11,79	12,28	11,94
17/07/2024	769.038	1,26%	11,81	11,79	12,105	12,04
16/07/2024	1.321.544	6,73%	11,27	11,27	11,935	11,89
15/07/2024	1.410.543	4,21%	10,77	10,71	11,225	11,14
12/07/2024	787.130	-1,29%	10,97	10,66	11,055	10,69
11/07/2024	1.019.147	3,04%	10,72	10,65	10,99	10,83
10/07/2024	1.048.951	-2,23%	10,76	10,285	10,84	10,51
09/07/2024	1.134.664	-3,15%	11,05	10,70	11,05	10,75
08/07/2024	1.008.402	-1,86%	11,40	11,09	11,475	11,10