Xerox Holdings Corporation (XRX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/01/2025 |
1.311.427 |
0,79%
|
8,72
|
8,49
|
8,95
|
8,92
|
| 07/01/2025 |
1.205.927 |
5,23%
|
8,52
|
8,51
|
9,095
|
8,85
|
| 06/01/2025 |
1.062.059 |
1,69%
|
8,30
|
8,30
|
8,65
|
8,41
|
| 03/01/2025 |
700.237 |
0,12%
|
8,27
|
8,13
|
8,34
|
8,27
|
| 02/01/2025 |
911.920 |
-2,02%
|
8,57
|
8,25
|
8,77
|
8,26
|
| 31/12/2024 |
867.237 |
-5,39%
|
8,73
|
8,405
|
8,875
|
8,43
|
| 30/12/2024 |
736.070 |
-2,62%
|
9,03
|
8,62
|
9,04
|
8,91
|
| 27/12/2024 |
784.987 |
-0,22%
|
9,11
|
9,05
|
9,38
|
9,15
|
| 26/12/2024 |
1.091.400 |
-0,65%
|
9,22
|
9,11
|
9,54
|
9,17
|
| 24/12/2024 |
773.281 |
-2,33%
|
9,44
|
9,16
|
9,44
|
9,23
|
| 23/12/2024 |
2.072.433 |
12,63%
|
8,99
|
8,58
|
9,485
|
9,45
|
| 20/12/2024 |
5.726.450 |
-1,53%
|
8,43
|
8,345
|
8,70
|
8,39
|
| 19/12/2024 |
954.551 |
1,91%
|
8,49
|
8,335
|
8,60
|
8,52
|
| 18/12/2024 |
1.186.383 |
-2,68%
|
8,63
|
8,34
|
8,76
|
8,36
|
| 17/12/2024 |
983.926 |
-1,83%
|
8,70
|
8,47
|
8,895
|
8,59
|
| 16/12/2024 |
769.938 |
-0,34%
|
8,72
|
8,67
|
8,85
|
8,75
|
| 13/12/2024 |
534.685 |
1,15%
|
8,70
|
8,54
|
8,795
|
8,78
|
| 12/12/2024 |
489.257 |
-2,03%
|
8,84
|
8,62
|
8,84
|
8,68
|
| 11/12/2024 |
1.517.273 |
-0,56%
|
9,00
|
8,815
|
9,06
|
8,86
|
| 10/12/2024 |
535.293 |
0,34%
|
8,89
|
8,61
|
8,99
|
8,91
|
| 09/12/2024 |
581.551 |
3,26%
|
8,70
|
8,69
|
8,975
|
8,88
|
| 06/12/2024 |
515.087 |
-1,26%
|
8,82
|
8,565
|
8,93
|
8,60
|
| 05/12/2024 |
602.067 |
-0,91%
|
8,71
|
8,54
|
8,845
|
8,71
|
| 04/12/2024 |
512.981 |
-0,68%
|
8,85
|
8,77
|
9,015
|
8,79
|
| 03/12/2024 |
821.459 |
-5,14%
|
9,29
|
8,705
|
9,30
|
8,85
|
| 02/12/2024 |
723.343 |
2,08%
|
9,12
|
9,08
|
9,365
|
9,33
|
| 29/11/2024 |
464.316 |
0,88%
|
9,10
|
9,10
|
9,37
|
9,14
|
| 28/11/2024 |
951.542 |
0,00%
|
9,10
|
8,99
|
9,24
|
9,06
|
| 27/11/2024 |
580.709 |
-0,22%
|
9,10
|
8,995
|
9,23
|
9,06
|
| 26/11/2024 |
759.976 |
-0,87%
|
9,08
|
8,79
|
9,175
|
9,08
|
| 25/11/2024 |
965.201 |
1,33%
|
9,20
|
9,125
|
9,455
|
9,16
|
| 22/11/2024 |
731.604 |
3,31%
|
8,82
|
8,82
|
9,23
|
9,04
|
| 21/11/2024 |
629.658 |
4,29%
|
8,36
|
8,27
|
8,825
|
8,75
|
| 20/11/2024 |
392.443 |
-0,36%
|
8,43
|
8,265
|
8,51
|
8,39
|
| 19/11/2024 |
593.371 |
1,32%
|
8,22
|
8,18
|
8,47
|
8,42
|
| 18/11/2024 |
570.403 |
-1,42%
|
8,43
|
8,285
|
8,51
|
8,31
|
| 15/11/2024 |
458.847 |
0,48%
|
8,47
|
8,38
|
8,54
|
8,43
|
| 14/11/2024 |
546.411 |
1,45%
|
8,32
|
8,23
|
8,42
|
8,39
|
| 13/11/2024 |
780.141 |
-4,61%
|
8,71
|
8,20
|
8,73
|
8,27
|
| 12/11/2024 |
580.603 |
-3,13%
|
8,82
|
8,64
|
8,985
|
8,67
|
| 11/11/2024 |
648.687 |
0,67%
|
8,98
|
8,82
|
9,165
|
8,95
|
| 08/11/2024 |
626.450 |
-0,11%
|
8,92
|
8,66
|
8,94
|
8,89
|
| 07/11/2024 |
628.646 |
-1,11%
|
9,02
|
8,805
|
9,07
|
8,90
|
| 06/11/2024 |
1.198.897 |
6,26%
|
8,84
|
8,64
|
9,075
|
9,00
|
| 05/11/2024 |
600.092 |
0,95%
|
8,41
|
8,23
|
8,59
|
8,47
|
| 04/11/2024 |
1.194.189 |
1,21%
|
8,27
|
8,09
|
8,645
|
8,39
|
| 01/11/2024 |
825.134 |
1,47%
|
8,22
|
8,08
|
8,37
|
8,29
|
| 31/10/2024 |
1.043.378 |
-0,73%
|
8,24
|
8,035
|
8,28
|
8,17
|
| 30/10/2024 |
1.523.252 |
-3,06%
|
8,48
|
8,08
|
8,755
|
8,23
|
| 29/10/2024 |
3.480.077 |
-17,41%
|
8,73
|
8,02
|
8,98
|
8,49
|
| 28/10/2024 |
712.870 |
3,32%
|
10,03
|
10,03
|
10,48
|
10,28
|
| 25/10/2024 |
477.292 |
-1,00%
|
10,10
|
9,93
|
10,25
|
9,95
|
| 24/10/2024 |
438.870 |
-0,30%
|
10,15
|
9,91
|
10,185
|
10,05
|
| 23/10/2024 |
576.232 |
-3,17%
|
10,30
|
10,025
|
10,335
|
10,08
|
| 22/10/2024 |
830.665 |
2,87%
|
10,14
|
10,14
|
10,56
|
10,41
|
| 21/10/2024 |
865.248 |
-6,21%
|
10,64
|
10,095
|
10,75
|
10,12
|
| 18/10/2024 |
749.516 |
-2,53%
|
11,08
|
10,74
|
11,29
|
10,79
|
| 17/10/2024 |
935.998 |
5,63%
|
10,55
|
10,36
|
11,135
|
11,07
|
| 16/10/2024 |
484.393 |
1,16%
|
10,45
|
10,265
|
10,495
|
10,48
|
| 15/10/2024 |
494.477 |
1,87%
|
10,13
|
10,13
|
10,51
|
10,36
|
| 14/10/2024 |
338.415 |
-0,88%
|
10,27
|
10,10
|
10,27
|
10,17
|
| 11/10/2024 |
365.257 |
1,38%
|
10,14
|
10,14
|
10,345
|
10,26
|
| 10/10/2024 |
596.359 |
-0,20%
|
10,05
|
9,92
|
10,175
|
10,12
|
| 09/10/2024 |
332.010 |
-0,49%
|
10,16
|
10,05
|
10,26
|
10,14
|
| 08/10/2024 |
456.607 |
-1,83%
|
10,36
|
9,97
|
10,36
|
10,19
|
| 07/10/2024 |
688.086 |
-1,05%
|
10,49
|
10,325
|
10,56
|
10,38
|
| 04/10/2024 |
539.371 |
1,84%
|
10,50
|
10,34
|
10,56
|
10,49
|
| 03/10/2024 |
492.012 |
-0,19%
|
10,24
|
10,11
|
10,325
|
10,30
|
| 02/10/2024 |
629.123 |
1,67%
|
10,16
|
10,13
|
10,48
|
10,32
|
| 01/10/2024 |
696.327 |
-2,22%
|
10,36
|
10,02
|
10,38
|
10,15
|
| 30/09/2024 |
746.280 |
-1,89%
|
10,34
|
10,18
|
10,415
|
10,38
|
| 27/09/2024 |
469.885 |
1,54%
|
10,55
|
10,45
|
10,80
|
10,58
|
| 26/09/2024 |
559.209 |
3,58%
|
10,27
|
10,21
|
10,44
|
10,42
|
| 25/09/2024 |
505.209 |
-1,76%
|
10,22
|
10,04
|
10,30
|
10,06
|
| 24/09/2024 |
554.859 |
0,69%
|
10,23
|
10,22
|
10,465
|
10,24
|
| 23/09/2024 |
698.965 |
-2,59%
|
10,44
|
10,14
|
10,55
|
10,17
|
