Xerox Holdings Corporation (XRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
641.021 |
-8,24%
|
2,79
|
2,53
|
2,79
|
2,56
|
| 22/10/2026 |
610.799 |
1,82%
|
2,71
|
2,68
|
2,81
|
2,79
|
| 21/10/2026 |
639.261 |
4,98%
|
2,62
|
2,59
|
2,805
|
2,74
|
| 20/10/2026 |
380.244 |
4,82%
|
2,46
|
2,46
|
2,665
|
2,61
|
| 19/10/2026 |
614.960 |
0,81%
|
2,48
|
2,445
|
2,545
|
2,49
|
| 16/10/2026 |
703.762 |
-7,84%
|
2,67
|
2,445
|
2,675
|
2,47
|
| 15/10/2026 |
581.467 |
-0,74%
|
2,70
|
2,62
|
2,705
|
2,68
|
| 14/10/2026 |
435.950 |
-4,93%
|
2,77
|
2,665
|
2,77
|
2,70
|
| 13/10/2026 |
1.058.289 |
4,80%
|
2,66
|
2,66
|
2,845
|
2,84
|
| 12/10/2026 |
401.779 |
-1,45%
|
2,75
|
2,685
|
2,755
|
2,71
|
| 09/10/2026 |
610.127 |
-5,82%
|
2,90
|
2,705
|
2,90
|
2,75
|
| 08/10/2026 |
1.609.963 |
-2,99%
|
2,92
|
2,87
|
2,965
|
2,92
|
| 07/10/2026 |
596.767 |
2,73%
|
2,86
|
2,85
|
3,10
|
3,01
|
| 06/10/2026 |
395.932 |
-2,98%
|
3,04
|
2,915
|
3,045
|
2,93
|
| 05/10/2026 |
623.172 |
0,00%
|
3,00
|
2,955
|
3,05
|
3,02
|
| 02/10/2026 |
561.457 |
-3,82%
|
3,19
|
3,005
|
3,195
|
3,02
|
| 01/10/2026 |
359.558 |
-0,79%
|
3,17
|
3,095
|
3,20
|
3,14
|
| 30/09/2026 |
442.801 |
-1,40%
|
3,25
|
3,15
|
3,26
|
3,165
|
| 29/09/2026 |
596.250 |
-1,53%
|
3,32
|
3,13
|
3,32
|
3,21
|
| 28/09/2026 |
401.055 |
-1,81%
|
3,29
|
3,195
|
3,29
|
3,26
|
| 25/09/2026 |
412.484 |
-0,15%
|
3,37
|
3,295
|
3,505
|
3,32
|
| 24/09/2026 |
531.797 |
-4,18%
|
3,45
|
3,315
|
3,45
|
3,325
|
| 23/09/2026 |
479.981 |
-0,57%
|
3,50
|
3,405
|
3,54
|
3,47
|
| 22/09/2026 |
571.847 |
4,80%
|
3,37
|
3,36
|
3,565
|
3,49
|
| 21/09/2026 |
457.490 |
-2,63%
|
3,45
|
3,32
|
3,48
|
3,33
|
| 18/09/2026 |
2.480.165 |
-5,52%
|
3,59
|
3,345
|
3,59
|
3,42
|
| 17/09/2026 |
870.857 |
4,02%
|
3,55
|
3,45
|
3,625
|
3,62
|
| 16/09/2026 |
1.223.761 |
0,58%
|
3,51
|
3,39
|
3,56
|
3,48
|
| 15/09/2026 |
744.406 |
4,53%
|
3,29
|
3,275
|
3,525
|
3,46
|
| 14/09/2026 |
720.913 |
-3,50%
|
3,38
|
3,26
|
3,44
|
3,31
|
| 11/09/2026 |
875.514 |
8,20%
|
3,20
|
3,20
|
3,46
|
3,43
|
| 10/09/2026 |
450.071 |
0,96%
|
3,10
|
3,09
|
3,20
|
3,17
|
| 09/09/2026 |
510.139 |
-1,88%
|
3,20
|
3,08
|
3,225
|
3,14
|
| 08/09/2026 |
740.320 |
-3,61%
|
3,50
|
3,18
|
3,55
|
3,20
|
| 04/09/2026 |
422.935 |
0,61%
|
3,31
|
3,30
|
3,415
|
3,32
|
| 03/09/2026 |
585.791 |
3,77%
|
3,15
|
3,075
|
3,305
|
3,30
|
| 02/09/2026 |
368.621 |
0,63%
|
3,14
|
3,14
|
3,265
|
3,18
|
| 01/09/2026 |
1.024.759 |
-2,17%
|
3,22
|
3,15
|
3,275
|
3,16
|
| 31/08/2026 |
1.358.066 |
5,56%
|
3,07
|
3,035
|
3,275
|
3,23
|
| 28/08/2026 |
682.940 |
3,03%
|
2,97
|
2,955
|
3,19
|
3,06
|
| 27/08/2026 |
422.521 |
-0,34%
|
2,98
|
2,96
|
3,075
|
2,97
|
| 26/08/2026 |
413.777 |
1,02%
|
2,94
|
2,90
|
3,01
|
2,98
|
| 25/08/2026 |
533.460 |
3,51%
|
2,88
|
2,785
|
2,965
|
2,95
|
| 24/08/2026 |
333.693 |
-1,72%
|
2,86
|
2,82
|
2,885
|
2,85
|
| 21/08/2026 |
456.145 |
2,11%
|
2,86
|
2,85
|
2,995
|
2,90
|
| 20/08/2026 |
404.501 |
-0,35%
|
2,85
|
2,81
|
2,875
|
2,84
|
| 19/08/2026 |
601.871 |
-4,04%
|
2,98
|
2,815
|
3,02
|
2,85
|
| 18/08/2026 |
611.656 |
0,68%
|
3,00
|
2,96
|
3,09
|
2,97
|
| 17/08/2026 |
672.169 |
-4,84%
|
3,06
|
2,91
|
3,07
|
2,95
|
| 14/08/2026 |
523.167 |
-1,27%
|
3,15
|
3,085
|
3,15
|
3,10
|
| 13/08/2026 |
370.618 |
0,00%
|
3,12
|
3,10
|
3,19
|
3,14
|
| 12/08/2026 |
435.951 |
-2,48%
|
3,23
|
3,075
|
3,23
|
3,14
|
| 11/08/2026 |
479.499 |
-0,92%
|
3,20
|
3,13
|
3,25
|
3,22
|
| 10/08/2026 |
512.172 |
0,31%
|
3,27
|
3,18
|
3,275
|
3,25
|
| 07/08/2026 |
649.667 |
0,31%
|
3,26
|
3,205
|
3,285
|
3,24
|
| 06/08/2026 |
650.427 |
2,87%
|
3,13
|
3,09
|
3,385
|
3,23
|
| 05/08/2026 |
479.860 |
-2,79%
|
3,21
|
3,105
|
3,225
|
3,14
|
| 04/08/2026 |
895.215 |
3,19%
|
3,20
|
3,15
|
3,35
|
3,23
|
| 03/08/2026 |
1.374.239 |
6,10%
|
2,98
|
2,905
|
3,275
|
3,13
|
| 31/07/2026 |
2.953.489 |
-15,47%
|
3,49
|
2,87
|
3,50
|
2,95
|
| 30/07/2026 |
4.631.564 |
32,20%
|
3,44
|
3,23
|
3,78
|
3,49
|
| 29/07/2026 |
1.033.267 |
-4,00%
|
2,77
|
2,615
|
2,82
|
2,64
|
| 28/07/2026 |
550.255 |
0,73%
|
2,74
|
2,64
|
2,76
|
2,75
|
| 27/07/2026 |
515.418 |
5,81%
|
2,62
|
2,62
|
2,78
|
2,73
|
| 24/07/2026 |
403.187 |
-1,15%
|
2,63
|
2,555
|
2,65
|
2,58
|
| 23/07/2026 |
452.720 |
-1,88%
|
2,60
|
2,51
|
2,64
|
2,61
|
| 22/07/2026 |
486.397 |
-2,92%
|
2,73
|
2,65
|
2,825
|
2,66
|
| 21/07/2026 |
696.151 |
4,98%
|
2,60
|
2,60
|
2,77
|
2,74
|
| 20/07/2026 |
563.710 |
-5,78%
|
2,76
|
2,585
|
2,765
|
2,61
|
| 17/07/2026 |
470.317 |
3,36%
|
2,63
|
2,63
|
2,815
|
2,77
|
| 16/07/2026 |
597.703 |
-0,74%
|
2,71
|
2,67
|
2,795
|
2,68
|
| 15/07/2026 |
386.271 |
-1,10%
|
2,73
|
2,685
|
2,80
|
2,70
|
| 14/07/2026 |
581.121 |
-1,44%
|
2,85
|
2,695
|
2,87
|
2,73
|
| 13/07/2026 |
519.070 |
-1,77%
|
2,78
|
2,695
|
2,855
|
2,77
|
| 10/07/2026 |
559.531 |
1,44%
|
2,76
|
2,725
|
2,855
|
2,82
|
| 09/07/2026 |
915.465 |
4,12%
|
2,71
|
2,69
|
2,85
|
2,78
|
| 08/07/2026 |
800.153 |
0,00%
|
2,60
|
2,595
|
2,72
|
2,67
|
| 07/07/2026 |
1.119.312 |
-7,29%
|
2,84
|
2,66
|
2,95
|
2,67
|
| 06/07/2026 |
557.671 |
2,86%
|
2,78
|
2,78
|
3,00
|
2,88
|
| 02/07/2026 |
634.613 |
-9,68%
|
3,08
|
2,785
|
3,13
|
2,80
|
| 01/07/2026 |
918.168 |
-0,96%
|
3,05
|
2,985
|
3,205
|
3,10
|
| 30/06/2026 |
1.005.706 |
-1,26%
|
3,17
|
3,085
|
3,235
|
3,13
|
| 29/06/2026 |
1.061.421 |
-4,23%
|
3,34
|
3,115
|
3,40
|
3,17
|
| 26/06/2026 |
3.986.662 |
2,80%
|
3,16
|
3,085
|
3,33
|
3,31
|
| 25/06/2026 |
852.100 |
2,55%
|
3,21
|
3,14
|
3,30
|
3,22
|
| 24/06/2026 |
787.380 |
0,00%
|
3,10
|
3,055
|
3,20
|
3,14
|
| 23/06/2026 |
1.501.857 |
2,61%
|
2,98
|
2,98
|
3,43
|
3,14
|
| 22/06/2026 |
896.040 |
1,32%
|
3,02
|
3,00
|
3,12
|
3,06
|
| 18/06/2026 |
2.090.446 |
-3,82%
|
3,19
|
2,99
|
3,21
|
3,02
|
| 17/06/2026 |
835.307 |
-4,56%
|
3,29
|
3,12
|
3,355
|
3,14
|
| 16/06/2026 |
770.308 |
-3,80%
|
3,42
|
3,28
|
3,45
|
3,29
|
| 15/06/2026 |
587.529 |
-1,44%
|
3,55
|
3,41
|
3,57
|
3,42
|
| 12/06/2026 |
1.192.935 |
0,00%
|
3,47
|
3,35
|
3,54
|
3,47
|
| 11/06/2026 |
908.110 |
7,10%
|
3,24
|
3,21
|
3,495
|
3,47
|
| 10/06/2026 |
882.872 |
-4,42%
|
3,38
|
3,205
|
3,44
|
3,24
|
| 09/06/2026 |
956.241 |
-4,51%
|
3,58
|
3,15
|
3,62
|
3,39
|
| 08/06/2026 |
1.098.253 |
6,93%
|
3,38
|
3,35
|
3,63
|
3,55
|
| 05/06/2026 |
2.096.941 |
-4,87%
|
3,68
|
3,29
|
3,74
|
3,32
|
| 04/06/2026 |
1.376.349 |
7,38%
|
3,24
|
3,23
|
3,605
|
3,49
|
| 03/06/2026 |
1.406.974 |
-1,22%
|
3,29
|
3,20
|
3,55
|
3,25
|
