Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	2.017.159	-0,73%	32,47	32,59	33,275	32,60
09-08-2022	1.596.108	1,17%	32,47	32,67	33,0197	32,83
08-08-2022	1.826.155	0,71%	32,47	32,26	32,70	32,45
05-08-2022	2.222.630	0,97%	31,56	31,40	32,28	32,22
04-08-2022	2.737.673	-2,21%	33,26	31,81	32,44	31,91
03-08-2022	2.641.801	-0,73%	33,26	32,343	33,305	32,63
02-08-2022	6.267.653	-3,33%	34,23	32,2025	34,33	32,86
01-08-2022	2.779.187	-0,24%	33,75	33,35	34,09	34,00
29-07-2022	2.594.091	0,92%	34,09	33,82	34,34	34,09
28-07-2022	2.128.689	-0,12%	33,63	33,26	34,03	33,78
27-07-2022	2.200.874	0,81%	33,63	33,10	33,98	33,79
26-07-2022	2.150.899	0,37%	33,76	33,425	34,03	33,555
25-07-2022	2.254.710	3,43%	32,58	32,21	33,48	33,45
22-07-2022	1.528.909	-0,12%	32,69	32,09	32,88	32,36
21-07-2022	2.724.404	-0,37%	31,82	31,4013	32,43	32,41
20-07-2022	1.394.295	0,50%	32,35	32,10	32,665	32,50
19-07-2022	1.801.093	1,47%	31,95	31,89	32,44	32,35