Williams Cos Inc (WMB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/06/2026 |
2 421 535 |
-0,83%
|
71,69
|
70,015
|
72,17
|
71,485
|
| 12/06/2026 |
2 386 826 |
1,39%
|
70,98
|
70,69
|
72,91
|
72,08
|
| 11/06/2026 |
1 868 194 |
-0,87%
|
72,77
|
71,095
|
72,81
|
71,095
|
| 10/06/2026 |
1 833 685 |
1,01%
|
72,1775
|
71,695
|
72,95
|
72,26
|
| 09/06/2026 |
2 624 758 |
-0,07%
|
71,59
|
70,67
|
72,35
|
71,59
|
| 08/06/2026 |
1 542 601 |
-0,48%
|
72,29
|
71,22
|
72,5313
|
71,59
|
| 05/06/2026 |
1 774 583 |
-0,57%
|
72,00
|
71,73
|
72,725
|
71,96
|
| 04/06/2026 |
2 119 147 |
0,98%
|
71,50
|
71,42
|
72,43
|
72,43
|
| 03/06/2026 |
3 084 985 |
0,62%
|
72,00
|
71,195
|
72,72
|
71,66
|
| 02/06/2026 |
2 325 893 |
1,76%
|
69,8446
|
69,8446
|
71,52
|
71,31
|
| 01/06/2026 |
3 520 872 |
-1,89%
|
71,65
|
70,04
|
71,82
|
70,04
|
| 29/05/2026 |
2 802 051 |
-2,33%
|
72,88
|
71,21
|
72,98
|
71,39
|
| 28/05/2026 |
3 364 005 |
-1,67%
|
74,85
|
73,07
|
75,1228
|
73,13
|
| 27/05/2026 |
2 894 305 |
-2,58%
|
75,70
|
74,20
|
75,885
|
74,37
|
| 26/05/2026 |
2 541 146 |
-2,71%
|
78,03
|
76,295
|
78,465
|
76,34
|
| 22/05/2026 |
2 796 185 |
1,23%
|
78,00
|
77,465
|
78,7941
|
78,47
|
| 21/05/2026 |
2 140 063 |
-0,46%
|
78,20
|
77,23
|
78,245
|
77,52
|
| 20/05/2026 |
3 236 515 |
-1,91%
|
79,50
|
77,56
|
80,075
|
77,88
|
| 19/05/2026 |
3 657 188 |
2,19%
|
77,88
|
77,095
|
79,59
|
79,40
|
| 18/05/2026 |
3 649 999 |
-0,04%
|
77,58
|
77,005
|
78,29
|
77,69
|
| 15/05/2026 |
3 024 630 |
0,64%
|
78,01
|
77,09
|
78,45
|
77,72
|
| 14/05/2026 |
3 204 237 |
2,62%
|
76,00
|
75,71
|
77,78
|
77,69
|
| 13/05/2026 |
3 334 538 |
1,31%
|
75,46
|
74,28
|
76,08
|
75,71
|
| 12/05/2026 |
2 405 005 |
0,81%
|
74,78
|
73,95
|
75,15
|
74,73
|
| 11/05/2026 |
3 096 405 |
3,86%
|
73,49
|
71,955
|
74,74
|
74,18
|
| 08/05/2026 |
2 006 363 |
-1,40%
|
73,4585
|
71,79
|
73,54
|
71,96
|
| 07/05/2026 |
2 741 977 |
-1,02%
|
72,94
|
71,85
|
73,11
|
72,95
|
| 06/05/2026 |
3 759 808 |
-3,03%
|
74,63
|
73,58
|
75,67
|
73,76
|
| 05/05/2026 |
4 774 878 |
0,94%
|
73,60
|
73,50
|
77,41
|
76,12
|
| 04/05/2026 |
3 965 837 |
-0,15%
|
75,696
|
74,68
|
75,92
|
75,41
|
| 01/05/2026 |
2 304 958 |
-1,01%
|
76,45
|
74,90
|
76,68
|
75,54
|
| 30/04/2026 |
3 954 247 |
4,13%
|
73,20
|
73,01
|
76,43
|
76,31
|
| 29/04/2026 |
2 715 998 |
0,38%
|
73,65
|
72,75
|
73,72
|
73,32
|
| 28/04/2026 |
3 527 934 |
2,00%
|
72,15
|
72,07
|
73,50
|
73,04
|
| 27/04/2026 |
173 259 |
0,08%
|
71,50
|
71,50
|
72,82
|
71,61
|
| 24/04/2026 |
2 029 481 |
0,74%
|
71,39
|
71,01
|
72,25
|
72,18
|
| 23/04/2026 |
2 570 126 |
0,77%
|
71,29
|
71,26
|
72,02
|
71,65
|
| 22/04/2026 |
2 394 441 |
0,95%
|
70,61
|
70,61
|
71,41
|
71,10
|
| 21/04/2026 |
2 631 485 |
-0,68%
|
71,22
|
69,72
|
71,76
|
70,43
|
| 20/04/2026 |
2 464 287 |
-0,34%
|
71,65
|
70,77
|
72,17
|
70,91
|
| 17/04/2026 |
3 840 002 |
0,41%
|
69,41
|
69,3311
|
71,54
|
71,15
|
| 16/04/2026 |
2 116 352 |
0,15%
|
70,6683
|
70,26
|
71,655
|
70,86
|
| 15/04/2026 |
1 993 612 |
-0,95%
|
71,07
|
70,65
|
71,59
|
70,76
|
| 14/04/2026 |
2 461 892 |
-0,14%
|
71,35
|
69,90
|
71,72
|
71,44
|
| 13/04/2026 |
2 557 560 |
-1,65%
|
73,35
|
71,03
|
73,87
|
71,54
|
| 10/04/2026 |
2 563 909 |
-0,11%
|
72,97
|
71,66
|
73,005
|
72,74
|
| 09/04/2026 |
2 487 260 |
-0,24%
|
72,42
|
71,95
|
74,75
|
72,82
|
| 08/04/2026 |
4 351 232 |
-1,39%
|
72,57
|
71,03
|
73,29
|
73,01
|
| 07/04/2026 |
2 793 689 |
2,00%
|
72,80
|
72,51
|
74,54
|
74,04
|
| 06/04/2026 |
1 817 749 |
0,82%
|
71,89
|
71,61
|
73,00
|
72,59
|
| 02/04/2026 |
2 867 133 |
0,24%
|
72,86
|
71,76
|
73,07
|
72,00
|
| 01/04/2026 |
3 828 271 |
-1,31%
|
71,65
|
71,08
|
72,625
|
71,83
|
| 31/03/2026 |
3 650 358 |
0,39%
|
73,56
|
71,68
|
73,56
|
72,78
|
| 30/03/2026 |
2 694 993 |
-1,48%
|
74,25
|
72,365
|
74,64
|
72,47
|
| 27/03/2026 |
2 684 315 |
-0,63%
|
74,41
|
73,51
|
75,365
|
73,58
|
| 26/03/2026 |
1 828 241 |
0,37%
|
73,81
|
73,19
|
74,99
|
74,06
|
| 25/03/2026 |
2 283 346 |
-0,87%
|
74,69
|
73,70
|
74,72
|
73,81
|
| 24/03/2026 |
1 993 030 |
1,17%
|
73,1141
|
73,1141
|
75,03
|
74,46
|
| 23/03/2026 |
2 684 200 |
1,65%
|
72,89
|
72,00
|
74,09
|
73,60
|
| 20/03/2026 |
3 558 783 |
-2,23%
|
74,40
|
72,21
|
74,65
|
72,41
|
| 19/03/2026 |
3 359 456 |
1,73%
|
72,50
|
72,50
|
75,08
|
74,06
|
| 18/03/2026 |
2 083 767 |
-1,22%
|
74,00
|
72,32
|
74,00
|
72,80
|
| 17/03/2026 |
2 204 114 |
-0,27%
|
74,53
|
73,52
|
75,10
|
73,69
|
| 16/03/2026 |
2 849 167 |
0,75%
|
73,35
|
72,84
|
73,945
|
73,89
|
| 13/03/2026 |
2 416 769 |
0,47%
|
73,494
|
72,77
|
73,83
|
73,34
|
| 12/03/2026 |
2 365 634 |
-1,18%
|
74,99
|
72,995
|
75,335
|
72,995
|
| 11/03/2026 |
2 250 866 |
0,76%
|
73,725
|
73,295
|
74,47
|
74,40
|
| 10/03/2026 |
3 118 513 |
0,90%
|
73,00
|
72,5101
|
74,48
|
73,84
|
| 09/03/2026 |
4 243 332 |
-1,45%
|
74,27
|
72,71
|
74,47
|
73,18
|
| 06/03/2026 |
2 215 874 |
-0,71%
|
75,2727
|
73,9648
|
75,96
|
74,24
|
| 05/03/2026 |
2 710 907 |
-1,35%
|
75,77
|
74,175
|
76,00
|
74,77
|
| 04/03/2026 |
3 324 664 |
-0,15%
|
75,90
|
74,74
|
75,92
|
75,77
|
| 03/03/2026 |
3 793 930 |
-0,50%
|
76,24
|
75,05
|
76,435
|
75,88
|
| 02/03/2026 |
3 213 469 |
2,06%
|
74,72
|
74,72
|
76,87
|
76,26
|
| 27/02/2026 |
2 833 489 |
-0,07%
|
75,35
|
74,34
|
75,59
|
74,72
|
| 26/02/2026 |
3 520 851 |
1,08%
|
74,1169
|
73,6973
|
75,48
|
74,77
|
| 25/02/2026 |
2 520 644 |
0,64%
|
73,87
|
72,80
|
74,085
|
73,97
|
| 24/02/2026 |
2 313 618 |
0,71%
|
73,07
|
71,84
|
73,615
|
73,50
|
| 23/02/2026 |
2 451 361 |
0,00%
|
73,05
|
72,635
|
73,87
|
72,98
|
| 20/02/2026 |
2 600 829 |
1,12%
|
72,00
|
71,995
|
72,98
|
72,98
|
| 19/02/2026 |
3 308 170 |
0,04%
|
72,70
|
71,6501
|
72,92
|
72,17
|
| 18/02/2026 |
3 559 262 |
0,25%
|
72,93
|
71,815
|
72,97
|
72,14
|
| 17/02/2026 |
2 836 389 |
-0,44%
|
72,72
|
71,42
|
73,04
|
71,96
|
| 13/02/2026 |
2 798 384 |
1,62%
|
72,1205
|
70,925
|
72,63
|
72,28
|
| 12/02/2026 |
3 474 140 |
0,01%
|
71,44
|
71,12
|
72,28
|
71,13
|
| 11/02/2026 |
6 306 211 |
3,35%
|
70,70
|
69,575
|
71,585
|
71,12
|
| 10/02/2026 |
8 093 513 |
1,46%
|
70,70
|
68,44
|
71,57
|
68,84
|
| 09/02/2026 |
4 504 512 |
1,27%
|
66,38
|
66,38
|
68,41
|
67,85
|
| 06/02/2026 |
7 412 285 |
-0,74%
|
67,299
|
65,95
|
68,86
|
67,00
|
| 05/02/2026 |
4 082 912 |
1,44%
|
66,46
|
65,5473
|
67,695
|
67,42
|
| 04/02/2026 |
6 863 195 |
-2,98%
|
67,47
|
65,545
|
69,00
|
66,46
|
| 03/02/2026 |
4 400 286 |
3,26%
|
67,08
|
66,46
|
68,70
|
68,50
|
| 02/02/2026 |
3 154 826 |
-1,37%
|
66,68
|
65,83
|
66,90
|
66,34
|
| 30/01/2026 |
3 686 796 |
0,03%
|
67,20
|
65,695
|
67,375
|
67,26
|
| 29/01/2026 |
3 475 185 |
0,48%
|
67,78
|
66,78
|
68,27
|
67,24
|
| 28/01/2026 |
2 952 633 |
2,20%
|
65,90
|
65,57
|
67,01
|
66,92
|
| 27/01/2026 |
4 980 429 |
1,85%
|
64,2775
|
64,215
|
65,705
|
65,48
|
| 26/01/2026 |
3 954 762 |
-1,04%
|
65,55
|
63,84
|
66,19
|
64,29
|
| 23/01/2026 |
3 621 151 |
1,95%
|
64,19
|
63,75
|
65,145
|
64,96
|
| 22/01/2026 |
2 783 603 |
0,86%
|
63,08
|
62,88
|
64,3306
|
63,72
|
