Williams Cos Inc (WMB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
2.899.993 |
1,54%
|
71,02
|
70,32
|
72,31
|
71,715
|
| 22/10/2026 |
4.232.050 |
-1,57%
|
73,46
|
69,03
|
73,46
|
70,63
|
| 21/10/2026 |
3.547.612 |
3,56%
|
71,00
|
70,31
|
73,255
|
72,80
|
| 20/10/2026 |
3.338.751 |
-0,11%
|
71,2582
|
69,73
|
71,319
|
70,33
|
| 19/10/2026 |
3.146.164 |
-1,26%
|
71,375
|
70,17
|
71,865
|
70,38
|
| 16/10/2026 |
4.637.149 |
2,99%
|
70,10
|
69,25
|
71,46
|
71,28
|
| 15/10/2026 |
5.829.159 |
-4,93%
|
72,72
|
68,51
|
72,89
|
69,22
|
| 14/10/2026 |
5.511.848 |
-2,47%
|
75,06
|
72,63
|
75,06
|
72,80
|
| 13/10/2026 |
3.116.284 |
0,53%
|
74,17
|
73,555
|
74,65
|
74,57
|
| 12/10/2026 |
4.049.722 |
2,06%
|
72,80
|
72,00
|
74,20
|
74,17
|
| 09/10/2026 |
3.871.577 |
0,46%
|
71,08
|
71,08
|
73,445
|
72,67
|
| 08/10/2026 |
4.782.216 |
1,23%
|
71,46
|
71,3401
|
72,85
|
72,34
|
| 07/10/2026 |
2.411.370 |
-1,29%
|
72,15
|
70,365
|
72,90
|
71,46
|
| 06/10/2026 |
2.531.145 |
2,21%
|
70,75
|
70,11
|
72,735
|
72,39
|
| 05/10/2026 |
2.400.612 |
0,38%
|
70,8066
|
70,041
|
71,73
|
70,81
|
| 02/10/2026 |
3.176.110 |
1,91%
|
69,99
|
68,65
|
70,56
|
70,54
|
| 01/10/2026 |
3.559.059 |
1,84%
|
68,27
|
67,38
|
69,415
|
69,22
|
| 30/09/2026 |
3.601.035 |
-0,96%
|
69,40
|
67,48
|
69,40
|
67,97
|
| 29/09/2026 |
2.997.869 |
-0,51%
|
68,50
|
67,615
|
68,93
|
68,63
|
| 28/09/2026 |
2.814.101 |
-0,40%
|
70,44
|
68,40
|
70,44
|
68,98
|
| 25/09/2026 |
2.924.971 |
-1,84%
|
70,228
|
68,8201
|
70,58
|
69,26
|
| 24/09/2026 |
1.724.336 |
-0,72%
|
71,11
|
70,29
|
71,51
|
70,58
|
| 23/09/2026 |
2.537.656 |
0,03%
|
71,96
|
70,73
|
72,29
|
71,11
|
| 22/09/2026 |
2.311.928 |
-0,94%
|
71,87
|
70,73
|
72,40
|
70,98
|
| 21/09/2026 |
2.036.937 |
-0,47%
|
71,85
|
71,385
|
72,46
|
71,65
|
| 18/09/2026 |
2.967.549 |
0,45%
|
71,18
|
71,18
|
73,29
|
72,05
|
| 17/09/2026 |
2.365.541 |
1,32%
|
71,00
|
71,00
|
72,20
|
71,81
|
| 16/09/2026 |
3.694.010 |
-1,09%
|
71,8832
|
69,85
|
71,98
|
70,90
|
| 15/09/2026 |
3.587.961 |
-0,45%
|
72,98
|
71,085
|
72,98
|
71,63
|
| 14/09/2026 |
3.861.597 |
-1,24%
|
72,60
|
70,89
|
73,33
|
71,95
|
| 11/09/2026 |
3.114.779 |
0,77%
|
72,50
|
72,42
|
73,655
|
72,85
|
| 10/09/2026 |
2.836.530 |
-3,10%
|
76,1999
|
72,295
|
76,20
|
72,295
|
| 09/09/2026 |
3.087.289 |
-0,90%
|
76,28
|
74,445
|
76,86
|
75,15
|
| 08/09/2026 |
3.134.920 |
2,26%
|
74,25
|
73,13
|
75,97
|
75,83
|
| 04/09/2026 |
2.468.563 |
0,22%
|
74,25
|
73,365
|
74,76
|
74,15
|
| 03/09/2026 |
2.420.225 |
-1,50%
|
75,45
|
74,02
|
75,45
|
74,05
|
| 02/09/2026 |
2.800.341 |
-0,01%
|
74,99
|
73,64
|
75,28
|
75,16
|
| 01/09/2026 |
2.949.975 |
0,45%
|
75,40
|
74,35
|
76,32
|
75,23
|
| 31/08/2026 |
3.188.805 |
1,99%
|
74,30
|
73,67
|
75,50
|
75,05
|
| 28/08/2026 |
2.086.062 |
-0,59%
|
74,74
|
73,40
|
74,81
|
73,73
|
| 27/08/2026 |
3.811.890 |
-0,26%
|
74,36
|
72,715
|
74,76
|
74,19
|
| 26/08/2026 |
4.140.184 |
4,64%
|
71,8647
|
71,185
|
75,53
|
74,41
|
| 25/08/2026 |
3.394.886 |
0,16%
|
70,60
|
70,60
|
72,025
|
71,08
|
| 24/08/2026 |
2.639.670 |
0,70%
|
70,53
|
69,60
|
71,49
|
70,97
|
| 21/08/2026 |
3.583.263 |
-1,65%
|
71,71
|
69,92
|
73,3185
|
70,49
|
| 20/08/2026 |
3.029.567 |
-2,13%
|
73,54
|
71,12
|
73,97
|
71,68
|
| 19/08/2026 |
2.432.270 |
-2,51%
|
75,69
|
73,095
|
75,875
|
73,24
|
| 18/08/2026 |
2.108.874 |
2,29%
|
75,2548
|
74,86
|
75,578
|
75,13
|
| 17/08/2026 |
3.583.572 |
-2,33%
|
74,996
|
73,40
|
75,29
|
73,46
|
| 14/08/2026 |
2.095.968 |
2,96%
|
73,10
|
73,10
|
75,24
|
75,20
|
| 13/08/2026 |
1.811.554 |
-0,90%
|
73,6611
|
73,04
|
74,03
|
73,04
|
| 12/08/2026 |
2.012.049 |
1,96%
|
72,94
|
72,20
|
73,88
|
73,70
|
| 11/08/2026 |
1.268.193 |
0,57%
|
72,97
|
71,635
|
72,97
|
72,31
|
| 10/08/2026 |
2.219.224 |
1,70%
|
71,29
|
70,59
|
71,85
|
71,85
|
| 07/08/2026 |
2.123.592 |
-1,92%
|
71,33
|
70,24
|
72,1842
|
70,60
|
| 06/08/2026 |
2.641.794 |
-0,01%
|
73,00
|
71,21
|
73,2255
|
71,76
|
| 05/08/2026 |
2.729.067 |
0,42%
|
71,51
|
70,96
|
72,14
|
71,81
|
| 04/08/2026 |
6.898.201 |
1,89%
|
68,5003
|
68,5003
|
72,53
|
71,51
|
| 03/08/2026 |
3.252.718 |
-1,55%
|
68,917
|
68,917
|
71,39
|
70,43
|
| 31/07/2026 |
2.680.020 |
0,89%
|
70,35
|
71,00
|
71,885
|
71,54
|
| 30/07/2026 |
2.961.967 |
1,20%
|
69,84
|
69,83
|
71,22
|
70,91
|
| 29/07/2026 |
2.319.732 |
-0,11%
|
70,4845
|
69,78
|
71,44
|
70,13
|
| 28/07/2026 |
4.124.501 |
-0,80%
|
71,3177
|
69,265
|
71,59
|
70,16
|
| 27/07/2026 |
3.767.003 |
-4,38%
|
73,02
|
70,62
|
73,17
|
70,79
|
| 24/07/2026 |
1.932.368 |
-1,63%
|
75,28
|
73,85
|
76,3501
|
74,00
|
| 23/07/2026 |
1.974.543 |
0,99%
|
75,36
|
74,485
|
75,83
|
75,25
|
| 22/07/2026 |
2.673.648 |
1,54%
|
73,5655
|
73,325
|
75,05
|
74,49
|
| 21/07/2026 |
2.763.624 |
-1,07%
|
74,45
|
72,76
|
74,70
|
73,36
|
| 20/07/2026 |
2.992.853 |
1,07%
|
74,01
|
73,31
|
75,43
|
74,16
|
| 17/07/2026 |
4.515.972 |
-1,73%
|
75,74
|
72,76
|
75,74
|
73,38
|
| 16/07/2026 |
2.915.295 |
0,57%
|
75,0549
|
74,05
|
75,30
|
74,73
|
| 15/07/2026 |
3.161.373 |
-2,11%
|
76,18
|
74,175
|
76,345
|
74,38
|
| 14/07/2026 |
2.589.865 |
2,03%
|
75,8684
|
74,46
|
76,29
|
75,98
|
| 13/07/2026 |
4.478.406 |
-0,79%
|
77,28
|
72,81
|
77,28
|
74,46
|
| 10/07/2026 |
2.095.340 |
-0,57%
|
76,50
|
74,125
|
77,48
|
75,02
|
| 09/07/2026 |
2.448.648 |
0,19%
|
75,27
|
74,49
|
76,47
|
75,45
|
| 08/07/2026 |
2.335.032 |
0,23%
|
76,8833
|
74,30
|
76,8833
|
75,27
|
| 07/07/2026 |
2.294.966 |
3,08%
|
73,7278
|
73,34
|
75,42
|
75,08
|
| 06/07/2026 |
1.892.916 |
-0,47%
|
72,80
|
72,40
|
73,87
|
72,82
|
| 02/07/2026 |
2.193.272 |
0,40%
|
73,19
|
72,11
|
73,96
|
73,14
|
| 01/07/2026 |
4.247.039 |
-2,02%
|
74,0057
|
72,27
|
75,26
|
72,77
|
| 30/06/2026 |
4.657.666 |
0,29%
|
75,01
|
74,25
|
75,88
|
74,34
|
| 29/06/2026 |
6.603.686 |
-3,62%
|
77,92
|
73,745
|
78,28
|
75,06
|
| 26/06/2026 |
3.295.289 |
0,66%
|
77,14
|
77,14
|
78,995
|
77,92
|
| 25/06/2026 |
2.756.328 |
2,05%
|
75,50
|
75,20
|
77,75
|
77,53
|
| 24/06/2026 |
3.173.377 |
0,05%
|
75,87
|
74,61
|
76,1668
|
75,87
|
| 23/06/2026 |
2.749.116 |
1,13%
|
74,7322
|
71,54
|
75,88
|
75,79
|
| 18/06/2026 |
4.286.948 |
2,69%
|
71,23
|
70,83
|
74,95
|
74,95
|
| 17/06/2026 |
1.899.313 |
-0,27%
|
70,51
|
70,51
|
71,725
|
71,25
|
| 16/06/2026 |
2.263.704 |
-0,17%
|
71,09
|
70,765
|
71,71
|
71,48
|
| 15/06/2026 |
2.421.535 |
-0,83%
|
71,69
|
70,015
|
72,17
|
71,49
|
| 12/06/2026 |
2.386.826 |
1,39%
|
70,98
|
70,69
|
72,91
|
72,08
|
| 11/06/2026 |
1.868.194 |
-0,87%
|
72,77
|
71,095
|
72,81
|
71,095
|
| 10/06/2026 |
1.833.685 |
1,01%
|
72,1775
|
71,695
|
72,95
|
72,26
|
| 09/06/2026 |
2.624.758 |
-0,07%
|
71,59
|
70,67
|
72,35
|
71,59
|
| 08/06/2026 |
1.542.601 |
-0,48%
|
72,29
|
71,22
|
72,5313
|
71,59
|
| 05/06/2026 |
1.774.583 |
-0,57%
|
72,00
|
71,73
|
72,725
|
71,96
|
| 04/06/2026 |
2.119.147 |
0,98%
|
71,50
|
71,42
|
72,43
|
72,43
|
| 03/06/2026 |
3.084.985 |
0,62%
|
72,00
|
71,195
|
72,72
|
71,66
|
| 02/06/2026 |
2.325.893 |
1,76%
|
69,8446
|
69,8446
|
71,52
|
71,31
|
