Williams Cos Inc (WMB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
0,71%
|
42,51
|
42,425
|
42,9099
|
42,65
|
| 17-07-2024 |
3.094.309 |
0,71%
|
42,51
|
42,425
|
42,9099
|
42,65
|
| 16-07-2024 |
1.739.122 |
-0,49%
|
42,72
|
42,27
|
42,80
|
42,35
|
| 15-07-2024 |
1.768.384 |
-0,98%
|
43,36
|
42,505
|
43,36
|
42,56
|
| 12-07-2024 |
1.565.318 |
0,73%
|
42,95
|
42,79
|
43,20
|
42,98
|
| 11-07-2024 |
955.947 |
0,40%
|
42,45
|
42,31
|
42,74
|
42,67
|
| 10-07-2024 |
1.315.584 |
0,26%
|
42,39
|
41,98
|
42,53
|
42,50
|
| 09-07-2024 |
1.258.834 |
0,09%
|
42,21
|
42,10
|
42,69
|
42,39
|
| 08-07-2024 |
1.150.544 |
-0,31%
|
42,42
|
42,325
|
42,84
|
42,35
|
| 05-07-2024 |
1.091.233 |
-0,75%
|
42,68
|
42,27
|
42,80
|
42,48
|
| 04-07-2024 |
1.122.183 |
0,00%
|
42,28
|
42,24
|
43,03
|
42,80
|
| 03-07-2024 |
1.122.183 |
1,18%
|
42,28
|
42,24
|
43,03
|
42,80
|
| 02-07-2024 |
1.665.406 |
-0,21%
|
42,58
|
42,08
|
42,58
|
42,30
|
| 01-07-2024 |
1.116.467 |
-0,26%
|
42,69
|
42,13
|
42,74
|
42,39
|
| 28-06-2024 |
3.940.082 |
0,62%
|
42,45
|
41,88
|
42,60
|
42,50
|
| 27-06-2024 |
1.402.985 |
-0,12%
|
42,37
|
41,96
|
42,54
|
42,24
|
| 26-06-2024 |
1.762.251 |
-1,40%
|
42,80
|
42,14
|
42,82
|
42,29
|
| 25-06-2024 |
1.886.278 |
-0,51%
|
43,02
|
42,685
|
43,22
|
42,89
|
| 24-06-2024 |
2.518.710 |
2,50%
|
42,04
|
42,04
|
43,19
|
43,11
|
| 21-06-2024 |
9.900.422 |
-0,80%
|
42,97
|
42,05
|
43,01
|
42,06
|
| 20-06-2024 |
2.763.496 |
1,41%
|
41,77
|
41,69
|
42,60
|
42,40
|
| 19-06-2024 |
1.492.760 |
0,00%
|
41,56
|
41,52
|
41,945
|
41,81
|
| 18-06-2024 |
1.492.760 |
1,56%
|
41,56
|
41,52
|
41,945
|
41,81
|
| 17-06-2024 |
2.242.844 |
0,22%
|
41,11
|
40,925
|
41,56
|
41,26
|
| 14-06-2024 |
1.648.673 |
-0,84%
|
41,375
|
41,02
|
41,47
|
41,17
|
| 13-06-2024 |
2.171.444 |
-0,07%
|
41,38
|
41,24
|
41,67
|
41,52
|
| 12-06-2024 |
2.537.596 |
0,44%
|
41,665
|
41,315
|
41,78
|
41,55
|
| 11-06-2024 |
1.667.865 |
-0,22%
|
41,17
|
40,96
|
41,4458
|
41,37
|
| 10-06-2024 |
2.696.208 |
1,87%
|
41,05
|
40,93
|
41,665
|
41,46
|
| 07-06-2024 |
1.894.264 |
-0,60%
|
40,78
|
40,585
|
41,08
|
40,70
|
| 06-06-2024 |
2.429.526 |
-0,39%
|
41,46
|
41,075
|
41,56
|
41,42
|
| 05-06-2024 |
1.864.605 |
0,65%
|
41,35
|
41,01
|
41,64
|
41,59
|
| 04-06-2024 |
2.844.553 |
0,83%
|
40,845
|
40,59
|
41,40
|
41,32
|
| 03-06-2024 |
3.312.861 |
-1,28%
|
40,65
|
40,70
|
41,50
|
40,98
|
| 31-05-2024 |
2.454.270 |
2,14%
|
40,65
|
40,41
|
41,545
|
41,5111
|
| 30-05-2024 |
1.588.764 |
1,35%
|
40,18
|
40,11
|
40,65
|
40,64
|
| 29-05-2024 |
1.543.031 |
-1,40%
|
40,45
|
40,06
|
40,585
|
40,10
|
| 28-05-2024 |
2.052.263 |
1,35%
|
40,30
|
40,1011
|
40,76
|
40,67
|
| 27-05-2024 |
1.298.804 |
0,00%
|
40,30
|
39,89
|
40,40
|
40,13
|
| 24-05-2024 |
1.298.804 |
-1,45%
|
40,30
|
39,89
|
40,40
|
40,13
|
| 23-05-2024 |
2.311.236 |
-1,50%
|
40,72
|
40,02
|
40,88
|
40,11
|
| 22-05-2024 |
2.715.822 |
-2,54%
|
41,55
|
40,56
|
41,5775
|
40,72
|
| 21-05-2024 |
2.188.763 |
0,82%
|
41,51
|
41,37
|
41,89
|
41,78
|
| 20-05-2024 |
2.001.745 |
0,41%
|
41,34
|
41,24
|
41,53
|
41,44
|
| 17-05-2024 |
2.353.035 |
0,78%
|
40,46
|
40,78
|
41,34
|
41,27
|
| 16-05-2024 |
3.137.641 |
1,19%
|
40,46
|
40,36
|
41,12
|
40,95
|
| 15-05-2024 |
3.307.169 |
0,27%
|
39,70
|
40,255
|
40,71
|
40,47
|
| 14-05-2024 |
2.495.970 |
1,77%
|
39,70
|
39,64
|
40,40
|
40,36
|
| 13-05-2024 |
2.934.762 |
0,05%
|
39,70
|
39,57
|
39,875
|
39,66
|
| 10-05-2024 |
2.139.671 |
0,15%
|
39,73
|
39,345
|
39,79
|
39,64
|
| 09-05-2024 |
2.704.593 |
0,66%
|
39,36
|
39,37
|
39,705
|
39,58
|
| 08-05-2024 |
2.831.945 |
0,54%
|
38,94
|
38,76
|
39,415
|
39,32
|
| 07-05-2024 |
3.624.424 |
0,13%
|
39,63
|
38,89
|
39,99
|
39,11
|
| 06-05-2024 |
2.975.529 |
1,01%
|
38,69
|
38,67
|
39,095
|
39,06
|
| 03-05-2024 |
1.749.839 |
0,34%
|
39,37
|
38,425
|
38,89
|
38,67
|
| 02-05-2024 |
2.517.620 |
1,72%
|
39,37
|
38,02
|
38,89
|
38,54
|
| 01-05-2024 |
3.385.045 |
-1,23%
|
39,37
|
37,6907
|
38,50
|
37,89
|
| 30-04-2024 |
3.150.196 |
-2,17%
|
39,37
|
38,355
|
39,13
|
38,36
|
| 29-04-2024 |
2.298.590 |
-0,13%
|
39,37
|
39,02
|
39,56
|
39,21
|
| 26-04-2024 |
2.859.737 |
-0,48%
|
39,29
|
38,92
|
39,34
|
39,26
|
| 25-04-2024 |
1.573.836 |
0,51%
|
38,56
|
39,00
|
39,52
|
39,45
|
| 24-04-2024 |
2.154.620 |
1,21%
|
38,56
|
38,35
|
39,30
|
39,25
|
| 23-04-2024 |
2.079.984 |
0,31%
|
38,49
|
38,435
|
38,85
|
38,78
|
| 22-04-2024 |
2.773.066 |
0,39%
|
38,48
|
38,13
|
38,81
|
38,66
|
| 19-04-2024 |
2.501.678 |
2,48%
|
37,39
|
37,46
|
38,56
|
38,51
|
| 18-04-2024 |
3.671.020 |
-0,27%
|
37,39
|
37,275
|
37,795
|
37,58
|
| 17-04-2024 |
2.475.147 |
0,08%
|
37,78
|
37,43
|
37,9297
|
37,68
|
| 16-04-2024 |
3.506.695 |
-0,50%
|
37,78
|
37,185
|
37,89
|
37,65
|
| 15-04-2024 |
3.691.790 |
-0,63%
|
38,94
|
37,705
|
38,44
|
37,84
|
| 12-04-2024 |
3.242.390 |
-1,35%
|
38,94
|
37,91
|
39,20
|
38,08
|
| 11-04-2024 |
3.888.978 |
-0,72%
|
38,94
|
38,23
|
38,98
|
38,60
|
| 10-04-2024 |
4.086.725 |
-0,92%
|
39,08
|
38,71
|
39,17
|
38,88
|
| 09-04-2024 |
2.951.136 |
0,75%
|
39,06
|
38,71
|
39,315
|
39,24
|
| 08-04-2024 |
2.556.406 |
-0,71%
|
39,23
|
38,935
|
39,4175
|
38,95
|
| 05-04-2024 |
2.252.689 |
0,31%
|
39,20
|
38,61
|
39,329
|
39,23
|
| 04-04-2024 |
2.028.268 |
-0,61%
|
39,47
|
38,93
|
39,755
|
39,11
|
| 03-04-2024 |
2.628.972 |
0,13%
|
39,435
|
39,19
|
39,48
|
39,35
|
| 02-04-2024 |
2.423.584 |
1,11%
|
38,93
|
38,90
|
39,30
|
39,30
|
| 01-04-2024 |
2.090.646 |
-1,85%
|
38,93
|
38,57
|
38,99
|
38,25
|
| 28-03-2024 |
2.295.537 |
1,12%
|
38,22
|
38,51
|
39,09
|
38,97
|
| 27-03-2024 |
2.233.738 |
1,18%
|
38,22
|
38,055
|
38,555
|
38,54
|
| 26-03-2024 |
2.423.878 |
-0,31%
|
38,22
|
37,98
|
38,35
|
38,09
|
| 25-03-2024 |
2.340.484 |
-0,11%
|
38,35
|
38,14
|
38,77
|
38,21
|
| 22-03-2024 |
3.012.962 |
-0,47%
|
37,65
|
38,225
|
38,59
|
38,25
|
| 21-03-2024 |
5.033.822 |
1,48%
|
37,65
|
37,925
|
38,76
|
38,43
|
| 20-03-2024 |
2.168.884 |
0,32%
|
37,65
|
37,60
|
37,93
|
37,87
|
| 19-03-2024 |
2.189.493 |
1,42%
|
37,37
|
37,17
|
37,82
|
37,75
|
| 18-03-2024 |
1.533.170 |
0,60%
|
37,19
|
36,835
|
37,24
|
37,22
|
| 15-03-2024 |
2.600.170 |
0,33%
|
36,56
|
36,71
|
37,23
|
37,00
|
| 14-03-2024 |
4.107.046 |
-0,16%
|
36,56
|
36,57
|
37,01
|
36,88
|
| 13-03-2024 |
3.247.145 |
0,57%
|
36,56
|
36,84
|
37,36
|
36,94
|
| 12-03-2024 |
2.315.528 |
0,25%
|
36,56
|
36,506
|
36,85
|
36,73
|
| 11-03-2024 |
3.135.545 |
1,64%
|
36,02
|
35,885
|
36,66
|
36,64
|
| 08-03-2024 |
1.864.479 |
0,36%
|
35,85
|
35,805
|
36,13
|
36,05
|
| 07-03-2024 |
2.149.700 |
-0,37%
|
36,84
|
35,745
|
36,10
|
35,92
|
| 06-03-2024 |
3.140.549 |
-0,44%
|
36,84
|
36,52
|
37,11
|
36,53
|
| 05-03-2024 |
2.861.077 |
0,88%
|
36,40
|
36,28
|
37,06
|
36,69
|
| 04-03-2024 |
2.842.274 |
-0,08%
|
36,05
|
36,02
|
36,53
|
36,37
|
| 01-03-2024 |
3.271.068 |
1,28%
|
36,05
|
35,90
|
36,39
|
36,40
|
| 29-02-2024 |
3.731.893 |
1,93%
|
34,79
|
35,385
|
36,23
|
35,94
|
Por favor leia o