Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	32,35	1801093	31,95	32,44	31,89	1,4740 %	USD
20-07-2022	32,50	1394295	32,35	32,6650	32,10	0,4950 %	USD
21-07-2022	32,41	2724404	31,82	32,43	31,4013	-0,3690 %	USD
22-07-2022	32,36	1528909	32,69	32,88	32,09	-0,1230 %	USD
25-07-2022	33,45	2254710	32,58	33,48	32,21	3,4320 %	USD
26-07-2022	33,5550	2150899	33,76	34,03	33,4250	0,3740 %	USD
27-07-2022	33,79	2200874	33,63	33,98	33,10	0,8050 %	USD
28-07-2022	33,78	2128689	33,63	34,03	33,26	-0,1180 %	USD
29-07-2022	34,09	2594091	34,09	34,34	33,82	0,9180 %	USD
01-08-2022	34	2779187	33,75	34,09	33,35	-0,2350 %	USD
02-08-2022	32,86	6267653	34,23	34,33	32,2025	-3,3250 %	USD
03-08-2022	32,63	2641801	33,26	33,3050	32,3430	-0,73 %	USD
04-08-2022	31,91	2737673	33,26	32,44	31,81	-2,2070 %	USD
05-08-2022	32,22	2222630	31,56	32,28	31,40	0,9710 %	USD
08-08-2022	32,45	1826155	32,47	32,70	32,26	0,7140 %	USD
09-08-2022	32,83	1596108	32,47	33,0197	32,67	1,1710 %	USD
10-08-2022	32,60	2017159	32,47	33,2750	32,59	-0,7310 %	USD
11-08-2022	33,94	2571322	32,47	34,1950	33,46	2,7860 %	USD
12-08-2022	34,16	1796666	32,47	34,1875	33,57	0,6480 %	USD
15-08-2022	33,63	2360702	32,47	33,9750	33,01	-1,5520 %	USD
16-08-2022	34,32	2120383	33,78	34,5150	33,78	2,0820 %	USD
17-08-2022	34,30	2139362	34,28	34,6150	33,9350	-0,0580 %	USD
18-08-2022	35,24	4589864	34,66	35,3750	34,6350	2,7410 %	USD
19-08-2022	34,93	2067261	35,16	35,28	34,8650	-0,9080 %	USD
22-08-2022	34,69	2073696	35,16	34,9050	34,4450	-0,6870 %	USD
23-08-2022	35,12	3810919	35,0850	35,60	34,97	1,21 %	USD
24-08-2022	35,58	4207669	35,15	35,6050	35,04	1,31 %	USD
25-08-2022	35,60	1703009	35,15	35,79	35,31	0,0560 %	USD
26-08-2022	35,03	1581364	35,15	35,65	35,0050	-1,5730 %	USD
29-08-2022	35,24	2896972	34,97	35,6050	34,75	0,5710 %	USD
30-08-2022	34,32	2203089	34,82	34,88	34,1550	-2,6240 %	USD
31-08-2022	34,03	2885277	33,89	34,33	33,6799	-0,8450 %	USD
01-09-2022	33,58	1642785	33,89	33,74	33,08	-1,3220 %	USD
02-09-2022	33,72	3041001	33,89	34,26	33,5722	0,4170 %	USD
05-09-2022	33,72	3041001	33,89	34,26	33,5722	0,4170 %	USD
06-09-2022	33,17	3368298	33,97	34	33,04	0,4170 %	USD
07-09-2022	33,29	3332077	32,79	33,40	32,59	0,3010 %	USD
08-09-2022	32	4516863	32,35	32,45	31,58	-2,6320 %	USD
09-09-2022	32,77	4293206	32,38	33	32,37	2,4060 %	USD
12-09-2022	33,87	3311953	32,38	33,93	33,0150	3,3250 %	USD
13-09-2022	32,79	2735600	33,49	33,7999	32,64	-3,1890 %	USD
14-09-2022	33,45	2746322	33	33,75	32,90	2,0280 %	USD
15-09-2022	32,83	2083579	32,98	33,1950	32,72	-1,8830 %	USD
16-09-2022	31,69	4006595	32,56	32,62	31,32	-3,4430 %	USD
19-09-2022	32,06	3085679	32,56	32,07	30,96	1,2310 %	USD
20-09-2022	31,83	2373626	31,92	31,9990	31,35	-0,6860 %	USD
21-09-2022	31,47	3335851	32,24	32,46	31,47	-1,1310 %	USD
22-09-2022	31,16	1996486	31,77	31,84	31,15	-0,9850 %	USD
23-09-2022	29,15	4822530	31,77	30,3550	28,8250	-6,4510 %	USD
26-09-2022	28,42	3390292	31,77	29,14	28,36	-2,5880 %	USD
27-09-2022	28,54	3060066	31,77	29,12	28,2950	0,3690 %	USD
28-09-2022	29,41	2700399	31,77	29,5050	28,48	1,8350 %	USD
29-09-2022	28,97	3674093	31,77	29,17	28,45	-1,4630 %	USD
30-09-2022	28,63	3163669	28,72	28,92	28,54	-1,1570 %	USD
03-10-2022	29,4310	2595931	29,35	29,6850	29,18	2,7980 %	USD
04-10-2022	30,71	2635326	29,80	30,72	29,73	4,3490 %	USD
05-10-2022	30,46	2811233	30,78	30,8050	29,97	-1,0720 %	USD
06-10-2022	30,1150	2284858	30,39	30,59	29,9750	-2,0650 %	USD
07-10-2022	29,79	2499602	30,08	30,22	29,51	-1,03 %	USD
10-10-2022	29,35	2162860	30,01	30,24	29,23	-1,4770 %	USD
11-10-2022	29,75	2910091	29,18	30,1850	29,04	1,3630 %	USD
12-10-2022	29,36	2373706	29,52	29,68	29,2150	-1,1110 %	USD
13-10-2022	30,41	3426607	29,22	30,5450	29,07	3,5760 %	USD
14-10-2022	29,41	2622533	29,22	30,6750	29,3750	-3,2880 %	USD
17-10-2022	29,96	2177782	29,74	30,29	29,68	1,8010 %	USD
18-10-2022	30,4250	2288849	29,74	30,7383	30,08	1,4170 %	USD
19-10-2022	30,88	2373556	29,74	31,0850	30,33	0,9150 %	USD
20-10-2022	30,91	3565244	31,07	31,13	30,56	0,0970 %	USD
21-10-2022	31,5250	3705747	31,07	31,7580	30,6950	2,0230 %	USD
24-10-2022	31,10	2277855	31,59	31,66	30,9750	-1,3640 %	USD
25-10-2022	31,85	2373552	31,59	31,8750	30,93	2,4120 %	USD
26-10-2022	32,15	2021422	31,59	32,34	31,8650	2,6830 %	USD
27-10-2022	32,50	1861233	31,59	32,8650	32,4150	1,5630 %	USD
28-10-2022	32,6750	2121500	32,84	32,8750	32,22	-0,5330 %	USD
31-10-2022	32,73	3803258	32,61	33,1450	32,45	0,1840 %	USD
01-11-2022	33,44	3133279	32,61	33,84	33,08	2,1690 %	USD
02-11-2022	33,04	2768105	33,41	33,75	32,9750	-1,0190 %	USD
03-11-2022	33,15	2555569	32,8450	33,3550	32,58	0,3030 %	USD
04-11-2022	33,5350	2105704	33,68	33,8250	33,09	1,59 %	USD
07-11-2022	33,84	2222189	33,68	34,0650	33,50	0,8940 %	USD
08-11-2022	33,96	2143654	33,68	34,12	33,5302	0,3550 %	USD
09-11-2022	32,67	2134894	33,78	33,8150	32,59	-3,7990 %	USD
10-11-2022	33,62	4288997	33,78	33,65	33,02	2,8920 %	USD
11-11-2022	34,08	2098334	33,78	34,24	33,5550	1,2780 %	USD
14-11-2022	33,77	1844462	33,78	34,53	33,76	-2,3140 %	USD
15-11-2022	33,8950	5675749	34,10	34,21	33,72	0,37 %	USD
16-11-2022	33,77	7287923	34,10	33,88	33,47	-1,2570 %	USD
17-11-2022	33,10	15742878	34,10	33,4865	32,59	-1,6640 %	USD
18-11-2022	33,40	19601184	32,8350	33,4796	32,7417	0,9060 %	USD
21-11-2022	33,15	11753068	32,8350	33,19	32,3350	-0,7490 %	USD
22-11-2022	34,21	11510655	33,58	34,31	33,37	3,1980 %	USD
23-11-2022	33,83	7103429	33,58	34,0950	33,55	-1,1110 %	USD
24-11-2022	33,83	7103429	33,58	34,0950	33,55	-1,1110 %	USD
25-11-2022	33,90	4054238	33,58	34,15	33,81	0,2070 %	USD
28-11-2022	33,50	6534697	33,58	33,63	33,20	-1,18 %	USD
29-11-2022	34,32	11252720	33,81	34,48	33,72	2,5090 %	USD
30-11-2022	34,70	14020590	34,55	34,85	34,25	1,1070 %	USD
01-12-2022	34,92	9168618	35,0050	35,45	34,7750	0,6340 %	USD
02-12-2022	34,96	12330546	34,69	34,98	34,4550	0,1150 %	USD
05-12-2022	34,17	11248436	34,69	35,2190	33,9320	-2,3160 %	USD
06-12-2022	33,47	11390774	34	34,28	33,1150	-2,0490 %	USD
07-12-2022	33,79	3794322	33,57	34,22	33,5137	0,9560 %	USD
08-12-2022	32,91	3388216	33,74	33,87	32,5150	-1,3640 %	USD
09-12-2022	32,59	2630455	32,83	33,22	32,58	-0,9720 %	USD
12-12-2022	33,19	2341905	32,71	33,20	32,4050	1,8410 %	USD
13-12-2022	33,79	3572226	33,79	34,03	33,43	1,8080 %	USD
14-12-2022	33,72	1901497	33,94	34,1850	33,33	-0,2070 %	USD
15-12-2022	33,50	2737541	33,46	33,6350	33,12	-0,6520 %	USD
16-12-2022	32,35	3084767	32,80	32,89	31,81	-3,4330 %	USD
19-12-2022	32,07	2117870	32,51	32,59	31,8703	-0,8660 %	USD
20-12-2022	32,35	2045159	32,06	32,4950	31,99	0,8730 %	USD
21-12-2022	32,97	2347576	32,84	33,1450	32,58	1,9170 %	USD
22-12-2022	32,57	1945057	32,84	32,94	32,0050	-1,2130 %	USD
23-12-2022	33,2350	676744	32,74	33,4050	32,60	2,0420 %	USD
27-12-2022	33,41	2177545	33,4050	33,54	33,1750	0,27 %	USD
28-12-2022	32,72	1658553	33,33	33,51	32,58	-2,0650 %	USD
29-12-2022	32,97	1453900	32,62	33,0750	32,6050	0,7640 %	USD
30-12-2022	32,90	1566819	32,82	33,03	32,6450	-0,2120 %	USD
02-01-2023	32,90	1566819	32,82	33,03	32,6450	-0,2120 %	USD
03-01-2023	32,15	2246052	32,66	32,74	31,7150	-2,28 %	USD
04-01-2023	32,35	2211873	31,81	32,5310	31,72	0,6220 %	USD
05-01-2023	32,02	2647174	32,10	32,30	31,9450	-1,02 %	USD
06-01-2023	32,60	2663063	32,40	32,92	32,26	1,8110 %	USD
09-01-2023	32,63	2832477	32,86	33,0650	32,5450	0,2150 %	USD
10-01-2023	32,14	2746927	32,71	32,82	31,9350	-1,5020 %	USD
11-01-2023	32,43	2974817	32,40	32,57	32,2150	0,9020 %	USD
12-01-2023	32,96	2924889	32,54	33,06	32,5099	1,6340 %	USD
13-01-2023	32,96	1981359	32,90	32,97	32,39	0 %	USD
16-01-2023	32,96	1981359	32,90	32,97	32,39	0 %	USD
17-01-2023	32,78	2408037	32,96	33,0727	32,66	-0,0910 %	USD
18-01-2023	31,68	3521836	32,95	32,89	31,5950	-3,3560 %	USD
19-01-2023	31,93	2715089	31,55	32,25	31,50	0,7890 %	USD
20-01-2023	31,46	3188906	32,05	32,06	31,37	-1,4720 %	USD
23-01-2023	31,68	3769480	31,61	31,94	31,51	0,6990 %	USD
24-01-2023	31,44	3026213	34,80	34,80	31,1410	-0,7580 %	USD
25-01-2023	31,40	3141827	31,23	31,41	30,51	-0,1270 %	USD
26-01-2023	31,43	3139143	31,66	31,68	31,10	0,0960 %	USD
27-01-2023	31,51	2739019	31,37	31,6950	31,32	0,2550 %	USD
30-01-2023	31,03	2700511	31,31	31,72	31,01	-1,5230 %	USD
31-01-2023	32,24	4045335	31,10	32,24	31,0706	3,8990 %	USD
01-02-2023	31,86	4463615	31,95	32,17	31,5050	-1,1790 %	USD
02-02-2023	32,21	3637186	31,98	32,2550	31,4750	1,0990 %	USD
03-02-2023	31,2020	3400191	32,29	32,44	32	-3,1290 %	USD
06-02-2023	31,70	2445526	32,05	32,12	31,4250	-1,1850 %	USD
07-02-2023	32,11	3695258	31,75	32,23	31,43	1,2930 %	USD
08-02-2023	31,81	2289633	31,98	32,1450	31,70	-0,9340 %	USD
09-02-2023	31,32	2902555	31,90	31,92	31,22	-1,54 %	USD
10-02-2023	31,82	2622901	31,56	31,8775	31,42	1,5960 %	USD
13-02-2023	31,81	2023661	31,78	31,95	31,64	-0,0310 %	USD
14-02-2023	31,92	2303081	31,64	32,09	31,55	0,3460 %	USD
15-02-2023	32,10	2922220	31,79	32,1150	31,57	0,5640 %	USD
16-02-2023	32,09	2809524	32,07	32,41	31,93	-0,0310 %	USD
17-02-2023	31,26	3940459	31,75	31,85	31,18	-2,5860 %	USD
20-02-2023	31,26	3940459	31,75	31,85	31,18	-2,5860 %	USD
21-02-2023	30,79	4274509	31,26	31,26	30,4680	-1,5040 %	USD
22-02-2023	30,91	3569754	30,80	31,26	30,52	0,39 %	USD
23-02-2023	31,05	2389532	31,18	31,31	30,82	0,4530 %	USD
24-02-2023	31,18	2173342	30,7750	31,20	30,67	0,4190 %	USD
27-02-2023	30,70	3295270	31,05	31,2279	30,63	-1,5390 %	USD
28-02-2023	30,10	2510523	30,77	30,80	30,0950	-1,9540 %	USD
01-03-2023	29,94	2920418	30,10	30,19	29,7801	-0,5320 %	USD
02-03-2023	30,42	2321532	29,89	30,50	29,8150	1,6030 %	USD
03-03-2023	30,97	2306760	30,26	31,0650	30,22	1,8080 %	USD
06-03-2023	30,70	2377795	30,90	31,0196	30,63	-0,8720 %	USD
07-03-2023	30,37	2440370	30,60	30,68	30,2150	-1,0750 %	USD
08-03-2023	30,37	3177189	30,26	30,5875	30,11	0 %	USD
09-03-2023	29,89	3253858	30,54	30,7550	29,86	-1,5810 %	USD
10-03-2023	28,90	3347662	29,46	29,55	28,70	-1,8430 %	USD
13-03-2023	29,01	4873842	28,43	29,35	28,17	0,3810 %	USD
14-03-2023	29,25	3602948	29,16	29,68	28,79	0,8270 %	USD
15-03-2023	28,78	4586605	28,44	29,15	28,2650	-1,6070 %	USD
16-03-2023	28,82	4173756	28,25	28,89	28,06	0,1390 %	USD
17-03-2023	28,30	3127496	28,64	28,75	28,1450	-1,8040 %	USD
20-03-2023	28,89	2566021	28,38	29,1550	28,37	2,0850 %	USD
21-03-2023	29,18	2844856	29,26	29,30	28,82	1,0040 %	USD
22-03-2023	28,64	2428451	29,21	29,47	28,62	-1,8510 %	USD
23-03-2023	28,30	1958944	28,64	28,96	28,0950	-1,1870 %	USD
24-03-2023	28,74	2589749	27,88	28,7850	27,80	1,5550 %	USD
27-03-2023	28,93	2477719	29,10	29,42	28,83	0,6610 %	USD
28-03-2023	28,87	2653452	28,36	29,0390	28,26	-0,2070 %	USD
29-03-2023	29,27	2750260	29,25	29,27	28,9950	1,3860 %	USD
30-03-2023	29,41	1716486	29,55	29,60	29,29	0,4780 %	USD
31-03-2023	29,86	2043418	29,58	29,8750	29,4412	1,53 %	USD
03-04-2023	29,85	3537717	30,31	30,41	29,6315	-0,0330 %	USD
04-04-2023	29,67	2547233	29,87	29,93	29,2850	-0,6030 %	USD
05-04-2023	29,94	2150081	29,84	29,9650	29,5212	0,91 %	USD
06-04-2023	29,65	2834588	30,06	30,09	29,47	-0,9690 %	USD
10-04-2023	29,84	2379777	29,69	29,95	29,6022	0,6410 %	USD
11-04-2023	30,17	2053848	30,03	30,3250	29,87	1,1060 %	USD
12-04-2023	30,33	3511006	30,37	30,6450	30,28	0,53 %	USD
13-04-2023	30,50	2711338	30,33	30,5150	30,22	0,5610 %	USD
14-04-2023	30,39	2996628	30,56	30,78	30,20	-0,3610 %	USD
17-04-2023	30,32	2047848	30,5150	30,57	30,2450	-0,23 %	USD
18-04-2023	30,16	1569771	30,17	30,39	30,0550	-0,5280 %	USD
19-04-2023	30,08	1440476	29,93	30,0850	29,87	-0,2650 %	USD
20-04-2023	29,83	1787913	29,82	29,83	29,5312	-0,8310 %	USD
21-04-2023	29,93	1512268	29,88	29,98	29,59	0,3350 %	USD
24-04-2023	30,33	1971670	29,88	30,43	29,8408	1,3360 %	USD
25-04-2023	29,93	1777947	30,19	30,22	29,8730	-1,3190 %	USD
26-04-2023	29,44	2170623	29,73	29,95	29,2350	-1,6370 %	USD
27-04-2023	29,81	2681919	29,36	29,8750	29,32	1,2570 %	USD
28-04-2023	30,26	2035255	29,76	30,4350	29,7050	1,51 %	USD
01-05-2023	30,36	1917100	30,01	30,51	30,01	0,33 %	USD
02-05-2023	29,30	2805725	30,08	30,13	28,92	-3,4910 %	USD
03-05-2023	28,96	2448940	29,02	29,49	28,95	-1,16 %	USD
04-05-2023	29,10	4458442	29,19	29,74	28,83	0,4830 %	USD
05-05-2023	30,18	4237305	29,60	30,40	29,43	3,7110 %	USD
08-05-2023	29,56	2452185	30,45	30,47	29,45	-2,0540 %	USD
09-05-2023	29,45	2112284	29,31	29,67	29,23	-0,3720 %	USD
10-05-2023	29,16	2776155	29,76	29,76	28,87	-0,9850 %	USD
11-05-2023	29	1829620	29,76	29,1550	28,76	-0,5490 %	USD
12-05-2023	29,28	1972246	29,20	29,39	29,0550	0,9660 %	USD
15-05-2023	29,10	4468188	29,20	29,38	28,68	-0,6150 %	USD
16-05-2023	28,65	4231456	29,11	29,27	28,5250	-1,5460 %	USD
17-05-2023	28,95	2469795	28,96	29,09	28,69	1,0470 %	USD
18-05-2023	29,21	2525182	28,96	29,24	28,67	0,8980 %	USD
19-05-2023	29,24	1964605	28,96	29,4850	29,10	0,1030 %	USD
22-05-2023	29,23	2411077	29,17	29,4550	28,93	-0,0340 %	USD
23-05-2023	29,38	2542546	29,23	29,5985	29,1550	0,5130 %	USD
24-05-2023	29,27	2344477	29,23	29,45	28,9950	-0,3740 %	USD
25-05-2023	29,08	3112295	28,99	29,1250	28,6250	-0,6490 %	USD
26-05-2023	28,75	2469324	29,18	29,23	28,6250	-1,1350 %	USD
29-05-2023	28,75	2469324	29,18	29,23	28,6250	-1,1350 %	USD
30-05-2023	28,56	2360963	28,54	28,70	28,3850	-0,6610 %	USD
31-05-2023	28,66	2360963	28,54	28,70	28,3850	-0,6610 %	USD
01-06-2023	29,11	3128783	28,71	29,25	28,57	1,57 %	USD
02-06-2023	30,23	4895337	29,54	30,5250	29,37	3,8470 %	USD
05-06-2023	30,14	2466897	30,58	30,66	30,13	-0,2980 %	USD
06-06-2023	30,35	2407893	29,8850	30,40	29,8750	0,6970 %	USD
07-06-2023	31,40	5023034	30,57	31,4050	30,52	3,46 %	USD
08-06-2023	31,70	3900682	31,46	31,7050	31,0350	0,9550 %	USD
09-06-2023	30,39	3848285	31,20	31,19	30,3801	-2,76 %	USD
12-06-2023	30,56	3159975	30,12	30,66	30,10	0,5590 %	USD
13-06-2023	30,48	4537629	30,62	30,99	30,44	-0,2620 %	USD
14-06-2023	30,20	2325780	30,65	30,7350	30,19	-0,9190 %	USD
15-06-2023	30,57	2650618	30,65	30,85	30,25	1,2250 %	USD
16-06-2023	30,53	2096057	30,68	30,78	30,51	-0,1310 %	USD
19-06-2023	30,53	2096057	30,68	30,78	30,51	-0,1310 %	USD
20-06-2023	30,64	2798695	30,68	30,6685	30,24	0,36 %	USD
21-06-2023	30,82	2150007	30,57	31,04	30,43	0,5870 %	USD
22-06-2023	30,57	2657717	30,86	30,9050	30,4450	-0,8110 %	USD
23-06-2023	30,59	3876130	30,36	30,63	30,26	0,0650 %	USD
26-06-2023	31,07	3161855	30,64	31,24	30,59	1,5690 %	USD
27-06-2023	31,37	3870743	31	31,5650	30,90	0,9660 %	USD
28-06-2023	32,02	7718593	31	32,21	31,45	2,0720 %	USD
29-06-2023	32,53	3981192	31,98	32,55	31,98	1,5930 %	USD
30-06-2023	32,63	3037024	32,62	32,7550	32,41	0,3070 %	USD
03-07-2023	32,72	1422979	32,62	32,9150	32,57	0,2760 %	USD
04-07-2023	32,72	1422979	32,62	32,9150	32,57	0,2760 %	USD
05-07-2023	32,46	5215012	32,62	32,73	32,33	-0,7950 %	USD
06-07-2023	32,37	2945759	32,28	32,4694	32,20	-0,2770 %	USD
07-07-2023	32,73	2819155	32,31	33,0450	32,28	1,1120 %	USD
10-07-2023	32,91	3726439	32,31	33,04	32,5450	0,55 %	USD
11-07-2023	33,55	4843644	32,31	33,59	32,83	1,9450 %	USD
12-07-2023	34,11	7241315	32,31	34,20	33,64	1,6690 %	USD
13-07-2023	34,26	3644059	34,10	34,29	34,05	0,44 %	USD
14-07-2023	33,38	2469513	34,04	34,04	33,14	-2,5690 %	USD
17-07-2023	33,01	2183180	34,04	33,3950	33	-1,1080 %	USD
18-07-2023	33,34	2438544	33,0050	33,5950	32,97	1 %	USD
19-07-2023	33,32	2294315	33,33	33,5750	33,1925	-0,06 %	USD
20-07-2023	33,60	2251080	33,33	33,66	33,27	0,84 %	USD
21-07-2023	33,85	1641885	33,33	33,9650	33,5311	0,7440 %	USD
24-07-2023	33,96	2604914	33,33	34,2650	33,96	0,3250 %	USD
25-07-2023	33,98	2083961	33,33	34,11	33,7350	0,0590 %	USD
26-07-2023	34,07	1899517	33,78	34,33	33,69	0,2650 %	USD
27-07-2023	34,05	3156546	34,05	34,41	33,9150	-0,0590 %	USD
28-07-2023	34,06	2378711	34,17	34,1886	33,7730	0,0290 %	USD
31-07-2023	34,45	2227532	34,19	34,6325	34,14	1,1450 %	USD
01-08-2023	34,10	2145562	34,45	34,47	33,80	-1,0160 %	USD
02-08-2023	33,68	2261456	34,45	33,87	33,2729	-1,2320 %	USD
03-08-2023	34,44	3725851	34,45	34,84	33,97	2,2570 %	USD
04-08-2023	34,36	3770197	34,54	35,07	34,36	-0,2320 %	USD
07-08-2023	34,47	1493326	34,54	34,80	34,32	0,32 %	USD
08-08-2023	34,83	2586209	34,54	34,84	34	1,0440 %	USD
09-08-2023	35,26	3311373	35,10	35,46	34,9750	1,2350 %	USD
10-08-2023	35,06	2556248	35,10	35,4408	34,8701	-0,5670 %	USD
11-08-2023	35,38	1873313	35,10	35,41	35,06	0,9130 %	USD
14-08-2023	35,03	2124687	35,36	35,4250	34,98	-0,9890 %	USD
15-08-2023	34,76	2201963	34,91	34,9150	34,62	-0,7710 %	USD
16-08-2023	34,47	2641078	34,65	34,76	34,4450	-0,8340 %	USD
17-08-2023	34,61	2141376	34,74	35,05	34,6150	0,4060 %	USD
18-08-2023	34,77	1545327	34,3350	34,8950	34,3020	0,4620 %	USD
21-08-2023	34,83	2534505	34,85	34,98	34,4943	0,1730 %	USD
22-08-2023	34,63	2904570	34,85	35,1350	34,62	-0,5740 %	USD
23-08-2023	34,70	2918973	34,85	34,76	34,1550	0,2020 %	USD
24-08-2023	34,52	1807942	34,55	34,9875	34,51	-0,5190 %	USD
25-08-2023	34,67	1899212	34,69	34,96	34,55	0,4350 %	USD
28-08-2023	34,87	1841702	34,69	35,11	34,6350	0,5770 %	USD
29-08-2023	34,88	1810453	34,69	34,95	34,64	0,0290 %	USD
30-08-2023	35	1815420	34,95	35,01	34,80	0,3440 %	USD
31-08-2023	34,5317	2850869	34,95	35,04	34,5250	-1,3380 %	USD
01-09-2023	34,69	1998811	34,95	35,0650	34,56	0,4630 %	USD
04-09-2023	34,69	1998811	34,95	35,0650	34,56	0,4630 %	USD
05-09-2023	34,44	2772930	34,71	34,8601	34,42	-0,7210 %	USD
06-09-2023	33,84	3739362	34,71	34,33	33,55	-1,7420 %	USD
07-09-2023	34,19	2754675	34,71	34,36	33,82	1,0340 %	USD
08-09-2023	33,82	2718515	33,93	34,1550	33,79	0,23 %	USD
11-09-2023	33,69	2147698	34,01	34,15	33,5450	-0,3840 %	USD
12-09-2023	34,16	1825800	34,01	34,19	33,73	1,3950 %	USD
13-09-2023	34,26	1771357	34,09	34,30	33,9450	0,2930 %	USD
14-09-2023	34,72	2056177	34,55	34,8350	34,45	1,3430 %	USD
15-09-2023	34,34	2782499	34,50	34,82	34,29	-1,0940 %	USD
18-09-2023	34,43	1803802	34,48	34,5375	34,09	0,2620 %	USD
19-09-2023	34,29	2122948	34,52	34,6450	34,09	-0,4070 %	USD
20-09-2023	34,29	1942215	34,20	34,5250	34,21	0 %	USD
21-09-2023	33,45	2211410	34,41	34,4050	33,3606	-2,45 %	USD
22-09-2023	33,62	2495859	33,55	33,8850	33,4850	0,5080 %	USD
25-09-2023	33,96	2015900	33,50	34,0250	33,4941	1,0110 %	USD
26-09-2023	33,58	3903514	33,69	33,8675	33,4925	-1,1190 %	USD
27-09-2023	34,10	2539780	33,84	34,2799	33,70	1,5490 %	USD
28-09-2023	34,41	2737103	33,84	34,66	34,15	0,9090 %	USD
29-09-2023	33,69	3081670	34,41	34,46	33,50	-2,0920 %	USD
02-10-2023	32,93	2643927	34,41	33,66	32,81	-2,2560 %	USD
03-10-2023	32,97	3784517	33,6350	32,97	32,4950	0,1210 %	USD
04-10-2023	32,93	2873607	32,93	33,19	32,5850	-0,1210 %	USD
05-10-2023	33,36	2805697	32,69	33,50	32,63	1,3060 %	USD
06-10-2023	33,68	2413895	32,69	33,8887	32,9250	0,9590 %	USD
09-10-2023	34,46	2146592	34,26	34,45	34,0350	2,3160 %	USD
10-10-2023	34,42	1968574	34,29	34,56	34,1650	0,1750 %	USD
11-10-2023	34,69	1867065	34,28	34,71	34,19	0,7840 %	USD
12-10-2023	34,80	2025593	34,89	34,9450	34,5650	0,3170 %	USD
13-10-2023	35,19	2144703	35,09	35,3950	34,95	1,1210 %	USD
16-10-2023	35,98	3166761	35,3950	35,89	35,2650	2,2450 %	USD
17-10-2023	35,90	3602656	35,72	36,21	35,68	0,4760 %	USD
18-10-2023	35,65	3555479	36	36	35,20	-0,6960 %	USD
19-10-2023	35,57	2112492	35,68	36,09	35,47	-0,2240 %	USD
20-10-2023	34,92	3329620	35,68	35,52	34,7750	-1,8270 %	USD
23-10-2023	34,84	1691386	34,73	34,9750	34,4750	-0,2290 %	USD
24-10-2023	34,46	2545591	35,02	35,05	34,3450	-1,0910 %	USD
25-10-2023	34,46	1699403	34,50	34,7850	34,4350	0 %	USD
26-10-2023	34,64	1807119	34,50	34,76	34,4350	0,5220 %	USD
27-10-2023	34,0050	1417922	34,44	34,53	33,96	-1,6630 %	USD
30-10-2023	34,23	2100301	34,22	34,4350	33,7250	0,5290 %	USD
31-10-2023	34,40	2893525	34,36	34,5750	34,1350	0,4970 %	USD
01-11-2023	34,72	2471219	34,36	35,08	34,2930	0,93 %	USD
02-11-2023	35,79	3858872	34,53	35,8150	33,82	3,0820 %	USD
03-11-2023	36,08	2598543	35,98	36,2050	35,75	0,81 %	USD
06-11-2023	35,75	1875901	35,98	36,31	35,6650	-0,9150 %	USD
07-11-2023	35,30	2340576	35,50	36,31	35,14	-1,2590 %	USD
08-11-2023	35,12	2445599	35,31	35,44	34,9250	-0,51 %	USD
09-11-2023	34,84	2911239	35,26	37,9250	34,8250	-0,7970 %	USD
10-11-2023	34,88	2443229	35,13	35,18	34,70	0,1150 %	USD
13-11-2023	34,93	1744613	34,83	35,07	34,63	0,1430 %	USD
14-11-2023	35,29	2114680	35,01	35,51	34,9850	1,0310 %	USD
15-11-2023	35,38	3713797	35,33	35,77	35,27	0,2550 %	USD
16-11-2023	34,75	2499893	35,22	35,46	34,65	-1,7810 %	USD
17-11-2023	35,43	2638033	35,01	35,6680	34,88	1,9570 %	USD
20-11-2023	35,61	1794665	35,47	35,84	35,38	0,5080 %	USD
21-11-2023	35,95	2122783	35,47	35,97	35,32	0,9550 %	USD
22-11-2023	36,23	1534212	35,61	36,25	35,47	0,7790 %	USD
23-11-2023	36,23	1603464	35,61	36,25	35,47	0,7790 %	USD
24-11-2023	36,32	845706	35,61	36,49	36,1699	0,2480 %	USD
27-11-2023	36,39	2002389	35,61	36,40	36,13	0,1930 %	USD
28-11-2023	36,33	2600706	35,61	36,6860	36,33	-0,1650 %	USD
29-11-2023	36,44	1886082	36,45	36,64	36,2750	0,3030 %	USD
30-11-2023	36,79	3188585	36,45	37,0650	36,4550	0,96 %	USD
01-12-2023	37,28	2357012	36,69	37,45	36,68	1,3320 %	USD
04-12-2023	36,99	2058471	37,03	37,3150	36,90	-0,7780 %	USD
05-12-2023	36,26	2500992	37,03	36,99	36,18	-1,9740 %	USD
06-12-2023	35,84	3806503	37,03	36,4275	35,75	-1,1580 %	USD
07-12-2023	34,93	3772062	37,03	35,62	34,6350	-1,3070 %	USD
08-12-2023	35,52	2160595	35,10	35,65	35,06	1,6890 %	USD
11-12-2023	34,89	3384845	35,45	35,46	34,6650	-1,7740 %	USD
12-12-2023	34,41	3870267	35,45	34,71	34,2550	-1,3760 %	USD
13-12-2023	34,66	3032057	34,44	34,6750	34,01	0,7270 %	USD
14-12-2023	34,66	4073576	34,9850	35,15	34,6250	0 %	USD
15-12-2023	34,62	2707616	34,9850	34,6590	34,09	-0,1150 %	USD
18-12-2023	34,70	2708953	35,03	35,3270	34,66	0,2310 %	USD
19-12-2023	35,07	1992071	34,79	35,1483	34,61	1,0660 %	USD
20-12-2023	34,67	2127007	34,94	35,2950	34,61	-1,1410 %	USD
21-12-2023	34,97	2534391	34,83	34,99	34,5550	0,8650 %	USD
22-12-2023	35,14	1750098	35,14	35,38	35,06	0,4860 %	USD
26-12-2023	35,12	1460899	35,30	35,38	35,08	-0,0570 %	USD
27-12-2023	35,03	1498022	35,04	35,28	34,8950	-0,2560 %	USD
28-12-2023	34,93	1808101	35,04	35,21	34,82	-0,2850 %	USD
29-12-2023	34,83	1269104	35,01	35,03	34,7450	-0,2860 %	USD
02-01-2024	35,52	2562735	35,01	35,5090	34,94	1,9810 %	USD
03-01-2024	36,31	3645617	35,01	36,5350	35,39	2,2240 %	USD
04-01-2024	35,82	2325118	36,59	36,68	35,7350	-1,3490 %	USD
05-01-2024	35,55	2569693	35,93	35,96	35,2650	-0,7540 %	USD
08-01-2024	35,65	2665549	35,16	35,6750	34,72	0,2810 %	USD
09-01-2024	35,42	4737139	35,55	35,67	35,0750	-0,6450 %	USD
10-01-2024	35,23	2866864	35,40	35,5050	35,1399	-0,5360 %	USD
11-01-2024	34,78	3022867	35,20	35,2950	34,3850	-1,2770 %	USD
12-01-2024	34,92	2303095	35,29	35,46	34,76	0,4030 %	USD
15-01-2024	34,92	2303095	35,29	35,46	34,76	0,4030 %	USD
16-01-2024	34,57	3417646	34,85	34,9350	34,4950	-1,0020 %	USD
17-01-2024	33,99	2676378	34,85	34,61	33,95	-1,6780 %	USD
18-01-2024	33,85	3080956	33,91	34,09	33,6140	-0,4120 %	USD
19-01-2024	33,86	2900157	33,91	33,94	33,4850	0,03 %	USD
22-01-2024	33,97	2443631	33,87	34,0650	33,6650	0,3250 %	USD
23-01-2024	33,95	1939533	33,87	34,10	33,72	-0,0590 %	USD
24-01-2024	34,03	2263803	33,87	34,27	33,97	0,2360 %	USD
25-01-2024	34,44	2506331	34,30	34,44	33,98	1,2050 %	USD
26-01-2024	34,87	2707908	34,50	34,91	34,39	1,2490 %	USD
29-01-2024	34,81	2563803	34,83	34,89	34,40	-0,1720 %	USD
30-01-2024	35,20	1843035	34,69	35,21	34,66	1,12 %	USD
31-01-2024	34,6590	2348987	35,32	35,38	34,6450	-1,5370 %	USD
01-02-2024	34,87	1740977	35,32	35,20	34,6250	0,6060 %	USD
02-02-2024	34,80	1827442	34,72	34,95	34,26	-0,2010 %	USD
05-02-2024	34,43	2438556	34,72	34,70	34,1950	-1,0630 %	USD
06-02-2024	34,30	2005814	34,52	34,5797	34,1950	-0,3780 %	USD
07-02-2024	34,29	2731899	34,41	34,46	34,10	-0,0290 %	USD
08-02-2024	34,04	2884618	34,19	34,28	33,89	-0,7290 %	USD
09-02-2024	34,03	2716717	34,02	34,2650	33,85	-0,0290 %	USD
12-02-2024	34,55	2223828	34,0450	34,5850	34,01	1,5280 %	USD
13-02-2024	34,04	3737611	34,0450	34,67	33,77	-1,4760 %	USD
14-02-2024	33,05	7442041	34,0450	33,95	32,65	-2,9080 %	USD
15-02-2024	34,19	4608071	33,11	34,28	33,03	3,4490 %	USD
16-02-2024	34,31	2692136	34,24	34,51	33,93	3,8120 %	USD
19-02-2024	34,31	2692136	34,24	34,51	33,93	0 %	USD
20-02-2024	34,11	2979994	34,28	34,48	33,85	-0,5830 %	USD
21-02-2024	34,68	3409683	34,33	34,69	34,14	1,6710 %	USD
22-02-2024	34,90	4198419	34,36	35,2950	34,2850	0,6340 %	USD
23-02-2024	34,94	2512541	34,83	35,07	34,67	0,1150 %	USD
26-02-2024	34,72	2621562	34,83	35,1950	34,68	-0,63 %	USD
27-02-2024	35,04	3476330	34,79	35,0750	34,5450	0,9220 %	USD
28-02-2024	35,26	3287643	34,79	35,3350	34,90	0,6280 %	USD
29-02-2024	35,94	3731893	34,79	36,23	35,3850	1,9290 %	USD
01-03-2024	36,40	3271068	36,05	36,39	35,90	1,28 %	USD
04-03-2024	36,37	2842274	36,05	36,53	36,02	-0,0820 %	USD
05-03-2024	36,69	2861077	36,40	37,06	36,28	0,88 %	USD
06-03-2024	36,53	3140549	36,84	37,11	36,52	-0,4360 %	USD
07-03-2024	35,92	2149700	36,84	36,10	35,7450	-0,3740 %	USD
08-03-2024	36,05	1864479	35,85	36,13	35,8050	0,3620 %	USD
11-03-2024	36,64	3135545	36,02	36,66	35,8850	1,6370 %	USD
12-03-2024	36,73	2315528	36,56	36,85	36,5060	0,2460 %	USD
13-03-2024	36,94	3247145	36,56	37,36	36,84	0,5720 %	USD
14-03-2024	36,88	4107046	36,56	37,01	36,57	-0,1620 %	USD
15-03-2024	37	2600170	36,56	37,23	36,71	0,3250 %	USD
18-03-2024	37,22	1533170	37,19	37,24	36,8350	0,5950 %	USD
19-03-2024	37,75	2189493	37,37	37,82	37,17	1,4240 %	USD
20-03-2024	37,87	2168884	37,65	37,93	37,60	0,3180 %	USD
21-03-2024	38,43	5033822	37,65	38,76	37,9250	1,4790 %	USD
22-03-2024	38,25	3012962	37,65	38,59	38,2250	-0,4680 %	USD
25-03-2024	38,21	2340484	38,35	38,77	38,14	-0,1050 %	USD
26-03-2024	38,09	2423878	38,22	38,35	37,98	-0,3140 %	USD
27-03-2024	38,54	2233738	38,22	38,5550	38,0550	1,1810 %	USD
28-03-2024	38,97	2295537	38,22	39,09	38,51	1,1160 %	USD
01-04-2024	38,25	2090646	38,93	38,99	38,57	-1,8480 %	USD
02-04-2024	39,30	2423584	38,93	39,30	38,90	1,1060 %	USD
03-04-2024	39,35	2628972	39,4350	39,48	39,19	0,1270 %	USD
04-04-2024	39,11	2028268	39,47	39,7550	38,93	-0,61 %	USD
05-04-2024	39,23	2252689	39,20	39,3290	38,61	0,3070 %	USD
08-04-2024	38,95	2556406	39,23	39,4175	38,9350	-0,7140 %	USD
09-04-2024	39,24	2951136	39,06	39,3150	38,71	0,7450 %	USD
10-04-2024	38,88	4086725	39,08	39,17	38,71	-0,9170 %	USD
11-04-2024	38,60	3888978	38,94	38,98	38,23	-0,72 %	USD
12-04-2024	38,08	3242390	38,94	39,20	37,91	-1,3470 %	USD
15-04-2024	37,84	3691790	38,94	38,44	37,7050	-0,63 %	USD
16-04-2024	37,65	3506695	37,78	37,89	37,1850	-0,5020 %	USD
17-04-2024	37,68	2475147	37,78	37,9297	37,43	0,08 %	USD
18-04-2024	37,58	3671020	37,39	37,7950	37,2750	-0,2650 %	USD
19-04-2024	38,51	2501678	37,39	38,56	37,46	2,4750 %	USD
22-04-2024	38,66	2773066	38,48	38,81	38,13	0,39 %	USD
23-04-2024	38,78	2079984	38,49	38,85	38,4350	0,31 %	USD
24-04-2024	39,25	2154620	38,56	39,30	38,35	1,2120 %	USD
25-04-2024	39,45	1573836	38,56	39,52	39	0,51 %	USD
26-04-2024	39,26	2859737	39,29	39,34	38,92	-0,4820 %	USD
29-04-2024	39,21	2298590	39,37	39,56	39,02	-0,1270 %	USD
30-04-2024	38,36	3150196	39,37	39,13	38,3550	-2,1680 %	USD
01-05-2024	37,89	3385045	39,37	38,50	37,6907	-1,2250 %	USD
02-05-2024	38,54	2517620	39,37	38,89	38,02	1,7150 %	USD
03-05-2024	38,67	1749839	39,37	38,89	38,4250	0,3370 %	USD
06-05-2024	39,06	2975529	38,69	39,0950	38,67	1,0090 %	USD
07-05-2024	39,11	3624424	39,63	39,99	38,89	0,1280 %	USD
08-05-2024	39,32	2831945	38,94	39,4150	38,76	0,5370 %	USD
09-05-2024	39,58	2704593	39,36	39,7050	39,37	0,6610 %	USD
10-05-2024	39,64	2139671	39,73	39,79	39,3450	0,1520 %	USD
13-05-2024	39,66	2934762	39,70	39,8750	39,57	0,05 %	USD
14-05-2024	40,36	2495970	39,70	40,40	39,64	1,7650 %	USD
15-05-2024	40,47	3307169	39,70	40,71	40,2550	0,2730 %	USD
16-05-2024	40,95	3137641	40,46	41,12	40,36	1,1860 %	USD
17-05-2024	41,27	2353035	40,46	41,34	40,78	0,7810 %	USD
20-05-2024	41,44	2001745	41,34	41,53	41,24	0,4120 %	USD
21-05-2024	41,78	2188763	41,51	41,89	41,37	0,82 %	USD
22-05-2024	40,72	2715822	41,55	41,5775	40,56	-2,5370 %	USD
23-05-2024	40,11	2311236	40,72	40,88	40,02	-1,4980 %	USD
24-05-2024	40,13	1298804	40,30	40,40	39,89	-1,4490 %	USD
27-05-2024	40,13	1298804	40,30	40,40	39,89	0 %	USD
28-05-2024	40,67	2052263	40,30	40,76	40,1011	1,3460 %	USD
29-05-2024	40,10	1543031	40,45	40,5850	40,06	-1,4020 %	USD
30-05-2024	40,64	1588764	40,18	40,65	40,11	1,3470 %	USD
31-05-2024	41,5111	2454270	40,65	41,5450	40,41	2,1430 %	USD
03-06-2024	40,98	3312861	40,65	41,50	40,70	-1,2770 %	USD
04-06-2024	41,32	2844553	40,8450	41,40	40,59	0,83 %	USD
05-06-2024	41,59	1864605	41,35	41,64	41,01	0,6530 %	USD
06-06-2024	41,42	2429526	41,46	41,56	41,0750	-0,3850 %	USD
07-06-2024	40,70	1894264	40,78	41,08	40,5850	-0,5980 %	USD
10-06-2024	41,46	2696208	41,05	41,6650	40,93	1,8670 %	USD
11-06-2024	41,37	1667865	41,17	41,4458	40,96	-0,2170 %	USD
12-06-2024	41,55	2537596	41,6650	41,78	41,3150	0,4350 %	USD
13-06-2024	41,52	2171444	41,38	41,67	41,24	-0,0720 %	USD
14-06-2024	41,17	1648673	41,3750	41,47	41,02	-0,8430 %	USD
17-06-2024	41,26	2242844	41,11	41,56	40,9250	0,2190 %	USD
18-06-2024	41,81	1492760	41,56	41,9450	41,52	1,5550 %	USD
19-06-2024	41,81	1492760	41,56	41,9450	41,52	0 %	USD
20-06-2024	42,40	2763496	41,77	42,60	41,69	1,4110 %	USD
21-06-2024	42,06	9900422	42,97	43,01	42,05	-0,8020 %	USD
24-06-2024	43,11	2518710	42,04	43,19	42,04	2,4960 %	USD
25-06-2024	42,89	1886278	43,02	43,22	42,6850	-0,51 %	USD
26-06-2024	42,29	1762251	42,80	42,82	42,14	-1,3990 %	USD
27-06-2024	42,24	1402985	42,37	42,54	41,96	-0,1180 %	USD
28-06-2024	42,50	3940082	42,45	42,60	41,88	0,6160 %	USD
01-07-2024	42,39	1116467	42,69	42,74	42,13	-0,2590 %	USD
02-07-2024	42,30	1665406	42,58	42,58	42,08	-0,2120 %	USD
03-07-2024	42,80	1122183	42,28	43,03	42,24	1,1820 %	USD
04-07-2024	42,80	1122183	42,28	43,03	42,24	0 %	USD
05-07-2024	42,48	1091233	42,68	42,80	42,27	-0,7480 %	USD
08-07-2024	42,35	1150544	42,42	42,84	42,3250	-0,3060 %	USD
09-07-2024	42,39	1258834	42,21	42,69	42,10	0,0940 %	USD
10-07-2024	42,50	1315584	42,39	42,53	41,98	0,2590 %	USD
11-07-2024	42,67	955947	42,45	42,74	42,31	0,40 %	USD
12-07-2024	42,98	1565318	42,95	43,20	42,79	0,7270 %	USD
15-07-2024	42,56	1768384	43,36	43,36	42,5050	-0,9770 %	USD
16-07-2024	42,35	1739122	42,72	42,80	42,27	-0,4930 %	USD
17-07-2024	42,7450	2536531	42,51	42,9099	42,4250	0,9330 %	USD